時価総額 $2.37T
-1.05%
ボリューム24h $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
硬貨
28.359
+19
取引所
885
最後の更新
1 分 前
FIA Protocol (FIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003881 | $0.0000388 | $0.00003884 | $0.00003883 | - | - |
| Jul-31 2024 | $0.00003883 | $0.00003882 | $0.00003885 | $0.00003883 | - | - |
| Jul-30 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
| Jul-29 2024 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
| Jul-28 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Jul-27 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Jul-26 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
| Jul-25 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
| Jul-24 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Jul-23 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003886 | - | - |
| Jul-22 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
| Jul-21 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
| Jul-20 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
| Jul-19 2024 | $0.00003888 | $0.00003883 | $0.00003888 | $0.00003886 | - | - |
| Jul-18 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |