時価総額 $2.30T
-0.43%
ボリューム24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
Oct-03 2024 | $0.00003887 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |
Oct-02 2024 | $0.00003883 | $0.00003883 | $0.00003888 | $0.00003884 | - | - |
Oct-01 2024 | $0.00003884 | $0.00003882 | $0.00003887 | $0.00003883 | - | - |
Sep-30 2024 | $0.00003884 | $0.00003883 | $0.00003886 | $0.00003885 | - | - |
Sep-29 2024 | $0.00003886 | $0.00003885 | $0.00003886 | $0.00003885 | - | - |
Sep-28 2024 | $0.00003885 | $0.00003885 | $0.00003886 | $0.00003885 | - | - |
Sep-27 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Sep-26 2024 | $0.00003885 | $0.00003883 | $0.00003886 | $0.00003884 | - | - |
Sep-25 2024 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
Sep-24 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
Sep-23 2024 | $0.00003887 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
Sep-22 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Sep-21 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |
Sep-20 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |