時価総額 $3.23T
1.93%
ボリューム24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
硬貨
33.866
+6
取引所
885
最後の更新
1 分 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00175379 | $0.00174767 | $0.00176438 | $0.00175291 | $212 | $414,947 |
| Dec-24 2025 | $0.00175568 | $0.00173613 | $0.00175568 | $0.00174731 | $2 | $415,396 |
| Dec-23 2025 | $0.00174485 | $0.0008762 | $0.00177236 | $0.00176944 | $7 | $412,832 |
| Dec-22 2025 | $0.00177113 | $0.0017619 | $0.0018031 | $0.00177927 | $17 | $419,051 |
| Dec-21 2025 | $0.00177086 | $0.00088604 | $0.00177548 | $0.00176566 | $39 | $418,986 |
| Dec-20 2025 | $0.00176594 | $0.00088112 | $0.00264217 | $0.00264217 | $24 | $417,822 |
| Dec-19 2025 | $0.00264752 | $0.00087109 | $0.00264801 | $0.00256434 | $709 | $626,405 |
| Dec-18 2025 | $0.00256451 | $0.00172984 | $0.00266683 | $0.00258433 | $9 | $606,766 |
| Dec-17 2025 | $0.00258427 | $0.00256194 | $0.00269986 | $0.00263092 | $5 | $611,441 |
| Dec-16 2025 | $0.00263144 | $0.00171558 | $0.00263405 | $0.00172774 | $53 | $622,599 |
| Dec-15 2025 | $0.00172802 | $0.00171199 | $0.00179705 | $0.00176472 | $211 | $408,850 |
| Dec-14 2025 | $0.00176037 | $0.00176037 | $0.00180757 | $0.00180401 | $18 | $416,504 |
| Dec-13 2025 | $0.00180375 | $0.00180033 | $0.00181167 | $0.00180804 | $41 | $426,769 |
| Dec-12 2025 | $0.00180712 | $0.00179747 | $0.00277899 | $0.00184927 | $43 | $427,565 |
| Dec-11 2025 | $0.00185119 | $0.00178941 | $0.00276097 | $0.00276097 | $16 | $437,994 |