時価総額 $3.49T
0.43%
ボリューム24h $287.05B
-9.84%
BTC % 55.11%
0.78%
ETH % 11.45%
-0.08%
硬貨
34.049
+11
取引所
885
最後の更新
35 秒 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00096863 | $0.00094856 | $0.00096863 | $0.00095423 | - | $229,179 |
| Jan-13 2026 | $0.00095666 | $0.0009112 | $0.0018455 | $0.00091239 | $6 | $226,348 |
| Jan-12 2026 | $0.00091039 | $0.00090489 | $0.0009223 | $0.00090722 | $2 | $215,399 |
| Jan-11 2026 | $0.00090266 | $0.00090266 | $0.00090825 | $0.00090337 | $0 | $213,570 |
| Jan-10 2026 | $0.00090404 | $0.00090337 | $0.00093174 | $0.00093174 | $3 | $213,897 |
| Jan-09 2026 | $0.00093174 | $0.00093174 | $0.00093174 | $0.00093174 | - | $220,451 |
| Jan-08 2026 | $0.00093174 | $0.00093174 | $0.00093174 | $0.00093174 | - | $220,451 |
| Jan-07 2026 | $0.00093174 | $0.00093174 | $0.00093174 | $0.00093174 | - | $220,451 |
| Jan-06 2026 | $0.00093174 | $0.00093174 | $0.00093174 | $0.00093174 | - | $220,451 |
| Jan-05 2026 | $0.00093174 | $0.00091713 | $0.00093174 | $0.00091713 | - | $220,451 |
| Jan-04 2026 | $0.00091417 | $0.00090974 | $0.00183312 | $0.00182648 | $91 | $216,293 |
| Jan-03 2026 | $0.00180888 | $0.00179966 | $0.00270768 | $0.00270216 | $97 | $427,984 |
| Jan-02 2026 | $0.00270229 | $0.00176776 | $0.00270349 | $0.00177063 | $142 | $639,364 |
| Jan-01 2026 | $0.00176914 | $0.00087486 | $0.00176914 | $0.00087614 | $41 | $418,581 |
| Dec-31 2025 | $0.00087544 | $0.00087239 | $0.00177978 | $0.00087239 | $26 | $207,132 |