時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
11 秒 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00377002 | $0.00372824 | $0.00380356 | $0.00377625 | - | $891,988 |
| Apr-29 2025 | $0.00375324 | $0.00375324 | $0.00381599 | $0.00379827 | - | $888,018 |
| Apr-28 2025 | $0.00380009 | $0.00284267 | $0.00380906 | $0.00373375 | $462 | $899,103 |
| Apr-27 2025 | $0.00375076 | $0.00375076 | $0.00474686 | $0.00474025 | $29 | $887,431 |
| Apr-26 2025 | $0.00473911 | $0.0037611 | $0.00473911 | $0.00379283 | $1 | $1,121,276 |
| Apr-25 2025 | $0.00379917 | $0.00375104 | $0.00472127 | $0.00468499 | $0 | $898,886 |
| Apr-24 2025 | $0.00467763 | $0.00368611 | $0.00467797 | $0.00374176 | $2 | $1,106,729 |
| Apr-23 2025 | $0.00375305 | $0.00371076 | $0.0046965 | $0.00373886 | $12 | $887,974 |
| Apr-22 2025 | $0.00372289 | $0.00351506 | $0.00458601 | $0.00437589 | $67 | $880,838 |
| Apr-21 2025 | $0.00348693 | $0.00255914 | $0.00523 | $0.00255914 | $60 | $825,010 |
| Apr-20 2025 | $0.00254973 | $0.00252737 | $0.0042647 | $0.00340254 | $80 | $603,268 |
| Apr-19 2025 | $0.0034074 | $0.00339421 | $0.00425793 | $0.00422072 | $34 | $806,193 |
| Apr-18 2025 | $0.00421866 | $0.00421866 | $0.00424993 | $0.00424993 | - | $998,136 |
| Apr-17 2025 | $0.00424348 | $0.00335686 | $0.00426272 | $0.00420068 | $18 | $1,004,009 |
| Apr-16 2025 | $0.00421646 | $0.00332772 | $0.00422285 | $0.00417376 | $33 | $997,616 |