時価総額 $2.67T
-4.27%
ボリューム24h $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
硬貨
34.195
+8
取引所
885
最後の更新
13 秒 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00075582 | $0.00073389 | $0.00078796 | $0.00078372 | $1 | $178,830 |
| Feb-02 2026 | $0.00078372 | $0.00075404 | $0.00079002 | $0.00077366 | - | $185,431 |
| Feb-01 2026 | $0.00076056 | $0.00076056 | $0.00079234 | $0.00079234 | $0 | $179,951 |
| Jan-31 2026 | $0.00078215 | $0.00077721 | $0.00164677 | $0.00164677 | $1 | $185,057 |
| Jan-30 2026 | $0.00164677 | $0.00164125 | $0.00169064 | $0.00169064 | - | $389,628 |
| Jan-29 2026 | $0.0016865 | $0.0008745 | $0.00175913 | $0.0008745 | $5 | $399,027 |
| Jan-28 2026 | $0.0008745 | $0.0008745 | $0.0008745 | $0.0008745 | - | $206,909 |
| Jan-27 2026 | $0.0008745 | $0.0008745 | $0.0008745 | $0.0008745 | - | $206,909 |
| Jan-26 2026 | $0.0008745 | $0.0008693 | $0.0008745 | $0.0008693 | - | $206,909 |
| Jan-25 2026 | $0.00086293 | $0.00086293 | $0.00179084 | $0.00179084 | $0 | $204,171 |
| Jan-24 2026 | $0.00179084 | $0.00179084 | $0.00179084 | $0.00179084 | - | $423,713 |
| Jan-23 2026 | $0.00179084 | $0.00178734 | $0.00179759 | $0.00178734 | - | $423,713 |
| Jan-22 2026 | $0.00178332 | $0.00089607 | $0.00179989 | $0.00089607 | $528 | $421,936 |
| Jan-21 2026 | $0.00089824 | $0.00087597 | $0.00093058 | $0.00093058 | $5 | $212,525 |
| Jan-20 2026 | $0.00093058 | $0.00093058 | $0.00093058 | $0.00093058 | - | $220,177 |