時価総額 $4.51T
0.94%
ボリューム24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00244585 | $0.00243536 | $0.00367902 | $0.00366829 | $63 | $578,689 |
| Oct-03 2025 | $0.00367367 | $0.00358984 | $0.00369777 | $0.00361108 | $5 | $869,192 |
| Oct-02 2025 | $0.00361462 | $0.00352775 | $0.00362988 | $0.00352775 | $158 | $855,220 |
| Oct-01 2025 | $0.00352775 | $0.00342671 | $0.00353297 | $0.00342671 | - | $834,667 |
| Sep-30 2025 | $0.00341475 | $0.00228095 | $0.00343824 | $0.00228095 | $0 | $807,931 |
| Sep-29 2025 | $0.00228095 | $0.00223373 | $0.00228154 | $0.00224261 | - | $539,675 |
| Sep-28 2025 | $0.00224245 | $0.00220285 | $0.00330871 | $0.00328922 | $2 | $530,566 |
| Sep-27 2025 | $0.00328968 | $0.00327728 | $0.0032907 | $0.00329003 | $2 | $778,339 |
| Sep-26 2025 | $0.00328652 | $0.00327574 | $0.00336758 | $0.00336758 | $19 | $777,593 |
| Sep-25 2025 | $0.00336758 | $0.00336758 | $0.00336758 | $0.00336758 | - | $796,772 |
| Sep-24 2025 | $0.00336758 | $0.00335773 | $0.00337479 | $0.00335773 | - | $796,772 |
| Sep-23 2025 | $0.0033665 | $0.00334924 | $0.00339947 | $0.00338326 | $6 | $796,516 |
| Sep-22 2025 | $0.00338326 | $0.003371 | $0.00346293 | $0.00346293 | - | $800,480 |
| Sep-21 2025 | $0.00346042 | $0.00230734 | $0.00346351 | $0.00231035 | $47 | $818,737 |
| Sep-20 2025 | $0.00231035 | $0.00231035 | $0.00231035 | $0.00231035 | - | $546,631 |