時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
33 秒 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00334637 | $0.00222788 | $0.00337556 | $0.00336091 | $10 | $791,752 |
| Sep-08 2025 | $0.00336827 | $0.00332477 | $0.00338039 | $0.00333263 | $81 | $796,936 |
| Sep-07 2025 | $0.00333818 | $0.00330607 | $0.00334019 | $0.00330607 | $7 | $789,815 |
| Sep-06 2025 | $0.00330607 | $0.00330226 | $0.00333418 | $0.0033192 | - | $782,218 |
| Sep-05 2025 | $0.00332351 | $0.00331027 | $0.00339311 | $0.00331826 | $202 | $786,344 |
| Sep-04 2025 | $0.00334151 | $0.00328422 | $0.00447512 | $0.00447096 | $20 | $790,604 |
| Sep-03 2025 | $0.00447752 | $0.00331953 | $0.00450095 | $0.00334492 | $13 | $1,059,383 |
| Sep-02 2025 | $0.00333326 | $0.00327298 | $0.00334417 | $0.00327298 | $9 | $788,650 |
| Sep-01 2025 | $0.00325951 | $0.00321986 | $0.00329166 | $0.00324029 | $248 | $771,202 |
| Aug-31 2025 | $0.00326129 | $0.00324803 | $0.00434093 | $0.00434093 | $11 | $771,623 |
| Aug-30 2025 | $0.00434093 | $0.00434093 | $0.00434093 | $0.00434093 | - | $1,027,066 |
| Aug-29 2025 | $0.00433552 | $0.00431144 | $0.00449898 | $0.00449898 | $18 | $1,025,787 |
| Aug-28 2025 | $0.00339164 | $0.00334232 | $0.0033996 | $0.00334232 | - | $802,465 |
| Aug-27 2025 | $0.00334389 | $0.00332175 | $0.00337419 | $0.00335224 | $10 | $791,165 |
| Aug-26 2025 | $0.00336786 | $0.00328849 | $0.00336786 | $0.00328955 | $2 | $796,837 |