時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00230309 | $0.00230309 | $0.00230309 | $0.00230309 | - | $544,913 |
| Aug-18 2025 | $0.00230309 | $0.00230077 | $0.00235191 | $0.00235191 | - | $544,913 |
| Aug-17 2025 | $0.002359 | $0.002354 | $0.00352579 | $0.00352579 | $0 | $558,141 |
| Aug-16 2025 | $0.00352579 | $0.00352282 | $0.00353568 | $0.0035241 | - | $834,203 |
| Aug-15 2025 | $0.00352524 | $0.00351079 | $0.00357609 | $0.00355427 | $32 | $834,074 |
| Aug-14 2025 | $0.00355343 | $0.00353416 | $0.00474002 | $0.00474002 | $0 | $840,744 |
| Aug-13 2025 | $0.00474002 | $0.00474002 | $0.00474002 | $0.00474002 | - | $1,121,491 |
| Aug-12 2025 | $0.00474002 | $0.00473056 | $0.00476334 | $0.00474824 | - | $1,121,491 |
| Aug-11 2025 | $0.00475428 | $0.00238343 | $0.00482781 | $0.00238423 | $9 | $1,124,864 |
| Aug-10 2025 | $0.00238183 | $0.00236606 | $0.00350718 | $0.00350718 | $0 | $563,542 |
| Aug-09 2025 | $0.00350718 | $0.00350718 | $0.00350718 | $0.00350718 | - | $829,800 |
| Aug-08 2025 | $0.00350718 | $0.00350718 | $0.00352191 | $0.00352191 | - | $829,800 |
| Aug-07 2025 | $0.00352384 | $0.00342927 | $0.00352384 | $0.00344789 | $22 | $833,742 |
| Aug-06 2025 | $0.00345246 | $0.00340353 | $0.00346992 | $0.00342036 | $27 | $816,853 |
| Aug-05 2025 | $0.0034204 | $0.00339128 | $0.00345043 | $0.00345043 | $10 | $809,268 |