時価総額 $2.53T
0.99%
ボリューム24h $185.39B
47.89%
BTC % 54.23%
0.44%
ETH % 9.97%
0%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00136953 | $0.00133422 | $0.00136953 | $0.00134478 | $0 | $324,033 |
| Apr-04 2026 | $0.00134719 | $0.00133821 | $0.00134822 | $0.00133821 | $6 | $318,747 |
| Apr-03 2026 | $0.00133821 | $0.00133821 | $0.00133821 | $0.00133821 | - | $316,622 |
| Apr-02 2026 | $0.0013392 | $0.00131966 | $0.00136416 | $0.00136315 | $2 | $316,856 |
| Apr-01 2026 | $0.00136471 | $0.00134085 | $0.00137551 | $0.00134085 | $15 | $322,892 |
| Mar-31 2026 | $0.00134085 | $0.00132419 | $0.00135849 | $0.00133131 | - | $317,246 |
| Mar-30 2026 | $0.0013282 | $0.00131655 | $0.00135659 | $0.00131655 | $4 | $314,254 |
| Mar-29 2026 | $0.00132041 | $0.00132041 | $0.00197258 | $0.00197258 | $0 | $312,412 |
| Mar-28 2026 | $0.00197258 | $0.00197258 | $0.00197258 | $0.00197258 | - | $466,713 |
| Mar-27 2026 | $0.00197258 | $0.00197081 | $0.00207081 | $0.00206676 | - | $466,713 |
| Mar-26 2026 | $0.00206431 | $0.00141552 | $0.00206796 | $0.00141552 | $23 | $488,417 |
| Mar-25 2026 | $0.00141552 | $0.00140952 | $0.00143632 | $0.00141399 | - | $334,913 |
| Mar-24 2026 | $0.00140879 | $0.00138655 | $0.00150409 | $0.00150409 | $0 | $333,322 |
| Mar-23 2026 | $0.00150409 | $0.00150409 | $0.00150409 | $0.00150409 | - | $355,869 |
| Mar-22 2026 | $0.00150409 | $0.00150409 | $0.00150409 | $0.00150409 | - | $355,869 |