時価総額 $3.27T
-3.05%
ボリューム24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00444939 | $0.00182259 | $0.00454919 | $0.00276605 | $229 | $1,052,728 |
| Dec-04 2025 | $0.0027695 | $0.00184909 | $0.0028203 | $0.00279642 | $26 | $655,266 |
| Dec-03 2025 | $0.00282011 | $0.00274349 | $0.00282011 | $0.00274349 | $3 | $667,240 |
| Dec-02 2025 | $0.00275753 | $0.00259585 | $0.00345829 | $0.00345829 | $68 | $652,433 |
| Dec-01 2025 | $0.00259693 | $0.00252897 | $0.00433706 | $0.00267258 | $1,431 | $614,435 |
| Nov-30 2025 | $0.00272968 | $0.00181545 | $0.00275123 | $0.00181838 | $36 | $645,844 |
| Nov-29 2025 | $0.0018156 | $0.00180947 | $0.00182129 | $0.00181822 | $21 | $429,572 |
| Nov-28 2025 | $0.00182336 | $0.00181605 | $0.00184561 | $0.00183525 | $59 | $431,408 |
| Nov-27 2025 | $0.00183525 | $0.00180544 | $0.00183525 | $0.00180544 | - | $434,221 |
| Nov-26 2025 | $0.00180988 | $0.00173204 | $0.00181107 | $0.00173204 | $84 | $428,220 |
| Nov-25 2025 | $0.00173204 | $0.00173204 | $0.00173204 | $0.00173204 | - | $409,801 |
| Nov-24 2025 | $0.00173204 | $0.00171907 | $0.00175672 | $0.00172697 | - | $409,801 |
| Nov-23 2025 | $0.00175099 | $0.00171563 | $0.00254195 | $0.00254195 | $28 | $414,287 |
| Nov-22 2025 | $0.00254195 | $0.00253815 | $0.0025616 | $0.0025616 | - | $601,427 |
| Nov-21 2025 | $0.00253018 | $0.00174102 | $0.00259543 | $0.00174102 | $1 | $598,641 |