時価総額 $2.42T
1.6%
ボリューム24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00127825 | $0.00125852 | $0.00129554 | $0.00129554 | $10 | $302,436 |
| Feb-23 2026 | $0.0012974 | $0.00128282 | $0.00135168 | $0.00135168 | $24 | $306,965 |
| Feb-22 2026 | $0.00135053 | $0.0013469 | $0.00136395 | $0.00136023 | $0 | $319,538 |
| Feb-21 2026 | $0.00135985 | $0.00135328 | $0.00137174 | $0.00135993 | $131 | $321,741 |
| Feb-20 2026 | $0.00136102 | $0.00133923 | $0.00200644 | $0.00200644 | $41 | $322,020 |
| Feb-19 2026 | $0.00200644 | $0.00199469 | $0.00201233 | $0.00199469 | - | $474,726 |
| Feb-18 2026 | $0.00198842 | $0.00135085 | $0.00204428 | $0.00136796 | $22 | $470,462 |
| Feb-17 2026 | $0.00136796 | $0.00136789 | $0.00137823 | $0.00137563 | - | $323,662 |
| Feb-16 2026 | $0.00137367 | $0.00135367 | $0.00139238 | $0.00137816 | $10 | $325,011 |
| Feb-15 2026 | $0.00136951 | $0.00136195 | $0.00141576 | $0.0013951 | $10 | $324,026 |
| Feb-14 2026 | $0.0013951 | $0.00137527 | $0.00140742 | $0.00137558 | - | $330,081 |
| Feb-13 2026 | $0.00137783 | $0.00066231 | $0.00138244 | $0.00134743 | $521 | $325,996 |
| Feb-12 2026 | $0.00134743 | $0.00134743 | $0.00134743 | $0.00134743 | - | $318,804 |
| Feb-11 2026 | $0.00134743 | $0.00134743 | $0.0013811 | $0.00137657 | - | $318,804 |
| Feb-10 2026 | $0.00137259 | $0.0006954 | $0.00139312 | $0.0006954 | $5 | $324,757 |