時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00223233 | $0.00221715 | $0.00223572 | $0.00221909 | $1 | $528,171 |
| Oct-24 2025 | $0.00221884 | $0.00215548 | $0.00222627 | $0.00215548 | $19 | $524,980 |
| Oct-23 2025 | $0.00215548 | $0.00215548 | $0.00215548 | $0.00215548 | - | $509,988 |
| Oct-22 2025 | $0.00215548 | $0.00215548 | $0.00215548 | $0.00215548 | - | $509,988 |
| Oct-21 2025 | $0.00215548 | $0.00215388 | $0.00220723 | $0.00220723 | - | $509,988 |
| Oct-20 2025 | $0.00221282 | $0.00220954 | $0.00340476 | $0.00340476 | $0 | $523,554 |
| Oct-19 2025 | $0.00340476 | $0.00340476 | $0.00340476 | $0.00340476 | - | $805,568 |
| Oct-18 2025 | $0.00340476 | $0.00340476 | $0.00340476 | $0.00340476 | - | $805,568 |
| Oct-17 2025 | $0.00340476 | $0.00340476 | $0.00340476 | $0.00340476 | - | $805,568 |
| Oct-16 2025 | $0.00340476 | $0.00340476 | $0.00340476 | $0.00340476 | - | $805,568 |
| Oct-15 2025 | $0.00340476 | $0.00340476 | $0.00340476 | $0.00340476 | - | $805,568 |
| Oct-14 2025 | $0.00340612 | $0.00332114 | $0.00345704 | $0.00345704 | $78 | $805,890 |
| Oct-13 2025 | $0.00346598 | $0.00229637 | $0.00346598 | $0.00229637 | $14 | $820,052 |
| Oct-12 2025 | $0.00229637 | $0.00220058 | $0.00230188 | $0.00220869 | - | $543,322 |
| Oct-11 2025 | $0.00222183 | $0.00222183 | $0.0033696 | $0.00248224 | $83 | $525,686 |