時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012883 | $0.011925 | $0.013042 | $0.012093 | $3,921 | $3,048,157 |
| Nov-06 2024 | $0.012115 | $0.010437 | $0.012174 | $0.010437 | $155 | $2,866,638 |
| Nov-05 2024 | $0.010442 | $0.010192 | $0.011559 | $0.011559 | $21 | $2,470,686 |
| Nov-04 2024 | $0.011537 | $0.011456 | $0.011761 | $0.011659 | - | $2,729,715 |
| Nov-03 2024 | $0.011689 | $0.01015 | $0.011765 | $0.010395 | $2,055 | $2,765,623 |
| Nov-02 2024 | $0.010385 | $0.010373 | $0.010462 | $0.010438 | $68 | $2,457,308 |
| Nov-01 2024 | $0.010426 | $0.010335 | $0.010697 | $0.01054 | $179 | $2,467,022 |
| Oct-31 2024 | $0.010548 | $0.010484 | $0.010876 | $0.010853 | $566 | $2,495,705 |
| Oct-30 2024 | $0.010875 | $0.01076 | $0.010881 | $0.01088 | $326 | $2,573,061 |
| Oct-29 2024 | $0.010884 | $0.010646 | $0.012841 | $0.012559 | $561 | $2,575,386 |
| Oct-28 2024 | $0.012602 | $0.010146 | $0.012628 | $0.010202 | $1,207 | $2,981,763 |
| Oct-27 2024 | $0.010227 | $0.010033 | $0.010227 | $0.010043 | $30 | $2,419,728 |
| Oct-26 2024 | $0.010055 | $0.010011 | $0.011974 | $0.011974 | $353 | $2,379,101 |
| Oct-25 2024 | $0.011872 | $0.010614 | $0.012101 | $0.010898 | $1,695 | $2,809,082 |
| Oct-24 2024 | $0.010898 | $0.010143 | $0.012152 | $0.011984 | $805 | $2,578,663 |