時価総額 $2.74T
1.31%
ボリューム24h $256.51B
4.88%
BTC % 54.33%
0.09%
ETH % 10.29%
0.97%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.001488 | $0.00142475 | $0.00149521 | $0.00142475 | $131 | $352,062 |
| Mar-15 2026 | $0.00142475 | $0.00142475 | $0.00142475 | $0.00142475 | - | $337,098 |
| Mar-14 2026 | $0.00142475 | $0.00142475 | $0.00142475 | $0.00142475 | - | $337,098 |
| Mar-13 2026 | $0.00142475 | $0.00141503 | $0.00143289 | $0.00141503 | - | $337,098 |
| Mar-12 2026 | $0.00140812 | $0.00138709 | $0.00140976 | $0.00140118 | $5 | $333,162 |
| Mar-11 2026 | $0.00140118 | $0.0013982 | $0.00140118 | $0.0013982 | - | $331,520 |
| Mar-10 2026 | $0.00139612 | $0.00136742 | $0.00142698 | $0.00136742 | $2 | $330,322 |
| Mar-09 2026 | $0.00136742 | $0.00132469 | $0.00138178 | $0.00132563 | - | $323,534 |
| Mar-08 2026 | $0.00132494 | $0.00131784 | $0.00135644 | $0.00134785 | $0 | $313,483 |
| Mar-07 2026 | $0.00134682 | $0.0013456 | $0.00136717 | $0.00136449 | $2 | $318,658 |
| Mar-06 2026 | $0.00136564 | $0.00136094 | $0.0014187 | $0.00141705 | $44 | $323,113 |
| Mar-05 2026 | $0.00141705 | $0.00141705 | $0.00141705 | $0.00141705 | - | $335,275 |
| Mar-04 2026 | $0.00141705 | $0.00135476 | $0.00143725 | $0.00136357 | - | $335,275 |
| Mar-03 2026 | $0.00137363 | $0.00133007 | $0.00205514 | $0.00133904 | $15 | $325,002 |
| Mar-02 2026 | $0.00133904 | $0.00131085 | $0.00134016 | $0.00132109 | - | $316,818 |