時価総額 $3.51T
0.82%
ボリューム24h $170.41B
3.19%
BTC % 60.05%
-0.4%
ETH % 8.86%
0.9%
硬貨
32.130
+2
取引所
885
最後の更新
2 分 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00316514 | $0.00313317 | $0.00318121 | $0.00318121 | - | $748,875 |
| Jun-13 2025 | $0.00317614 | $0.00308635 | $0.00317614 | $0.00313367 | $55 | $751,477 |
| Jun-12 2025 | $0.00318334 | $0.00318334 | $0.00326005 | $0.00325845 | - | $753,181 |
| Jun-11 2025 | $0.00325415 | $0.00325415 | $0.00330418 | $0.00330418 | - | $769,934 |
| Jun-10 2025 | $0.0032906 | $0.0032616 | $0.00330253 | $0.00330253 | $17 | $778,557 |
| Jun-09 2025 | $0.00329903 | $0.00316407 | $0.00329903 | $0.00317357 | $83 | $780,552 |
| Jun-08 2025 | $0.00317029 | $0.00315298 | $0.00319154 | $0.00316604 | - | $750,093 |
| Jun-07 2025 | $0.00314471 | $0.0031296 | $0.00314471 | $0.0031296 | $37 | $744,040 |
| Jun-06 2025 | $0.00312992 | $0.00304373 | $0.00315375 | $0.00304373 | $31 | $740,541 |
| Jun-05 2025 | $0.00305203 | $0.00302617 | $0.00317679 | $0.00314462 | - | $722,112 |
| Jun-04 2025 | $0.00314574 | $0.00313344 | $0.00317694 | $0.00316558 | - | $744,283 |
| Jun-03 2025 | $0.0031722 | $0.00315315 | $0.0031988 | $0.00318054 | - | $750,545 |
| Jun-02 2025 | $0.00317273 | $0.00312235 | $0.00422862 | $0.00422862 | $26 | $750,670 |
| Jun-01 2025 | $0.00423145 | $0.00311773 | $0.00423145 | $0.00313713 | $1 | $1,001,163 |
| May-31 2025 | $0.00314334 | $0.00309653 | $0.00314618 | $0.00312373 | $63 | $743,716 |