時価総額 $3.47T
0.96%
ボリューム24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Feathercoin (FTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00197142 | $0.00197142 | $0.00197142 | $0.00197142 | - | $466,440 |
| Nov-13 2025 | $0.00197142 | $0.00197142 | $0.00207508 | $0.00203518 | - | $466,440 |
| Nov-12 2025 | $0.00203634 | $0.00202444 | $0.00210354 | $0.0020595 | $342 | $481,801 |
| Nov-11 2025 | $0.00205822 | $0.00205454 | $0.00212578 | $0.00211632 | $26 | $486,975 |
| Nov-10 2025 | $0.00212096 | $0.00209281 | $0.00212905 | $0.00209281 | $22 | $501,822 |
| Nov-09 2025 | $0.00209819 | $0.00203164 | $0.00209943 | $0.00204483 | $17 | $496,434 |
| Nov-08 2025 | $0.00204735 | $0.0020325 | $0.00206395 | $0.00206395 | $38 | $484,406 |
| Nov-07 2025 | $0.00207309 | $0.00200265 | $0.00311737 | $0.00311737 | $20 | $490,496 |
| Nov-06 2025 | $0.00311737 | $0.00311737 | $0.00311737 | $0.00311737 | - | $737,571 |
| Nov-05 2025 | $0.00311737 | $0.0030091 | $0.00311737 | $0.00303738 | - | $737,571 |
| Nov-04 2025 | $0.00303327 | $0.00201726 | $0.00520343 | $0.00212788 | $4,011 | $717,672 |
| Nov-03 2025 | $0.00212302 | $0.00211825 | $0.00221335 | $0.00221335 | $3 | $502,307 |
| Nov-02 2025 | $0.00220633 | $0.00219729 | $0.00222085 | $0.00219993 | $1,020 | $522,019 |
| Nov-01 2025 | $0.00219978 | $0.00219687 | $0.00226243 | $0.00226243 | $3 | $520,470 |
| Oct-31 2025 | $0.00226243 | $0.00226243 | $0.00226243 | $0.00226243 | - | $535,293 |