時価総額 $2.50T
-1.19%
ボリューム24h $140.38B
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
硬貨
28.132
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-16 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-15 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-14 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-13 2024 | $0.000000014 | $0.000000014 | $0.0000000182 | $0.0000000182 | $2 | - |
Jul-12 2024 | $0.0000000182 | $0.0000000139 | $0.0000000182 | $0.000000014 | $18 | - |
Jul-11 2024 | $0.000000014 | $0.0000000139 | $0.000000129 | $0.0000000139 | $77 | - |
Jul-10 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
Jul-09 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
Jul-08 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
Jul-07 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
Jul-06 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
Jul-05 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
Jul-04 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Jul-03 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |