時価総額 $2.54T
1.78%
ボリューム24h $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-19 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
Oct-18 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-17 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-16 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
Oct-15 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
Oct-14 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-13 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-12 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-11 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
Oct-10 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-09 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
Oct-08 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-07 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
Oct-06 2024 | $0.0000000119 | $0.0000000089991710444484 | $0.000000012 | $0.0000000090004281157584 | $4 | - |