時価総額 $2.55T
2.39%
ボリューム24h $196.72B
13.56%
BTC % 53.92%
0.5%
ETH % 10.1%
2.17%
硬貨
34.445
+5
取引所
885
最後の更新
38 秒 前
FantomPAD (FPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00098592 | $0.00098533 | $0.00098592 | $0.00098533 | - | - |
| Mar-30 2026 | $0.00098533 | $0.00098195 | $0.00098533 | $0.00098242 | - | - |
| Mar-29 2026 | $0.00098242 | $0.00098242 | $0.00098242 | $0.00098242 | - | - |
| Mar-28 2026 | $0.00098242 | $0.00098049 | $0.00098242 | $0.00098049 | - | - |
| Mar-27 2026 | $0.00098049 | $0.00098049 | $0.00098177 | $0.00098142 | - | - |
| Mar-26 2026 | $0.00098142 | $0.00098142 | $0.00099022 | $0.00099022 | - | - |
| Mar-25 2026 | $0.00099022 | $0.00098336 | $0.00099022 | $0.00098336 | - | - |
| Mar-24 2026 | $0.00098336 | $0.00098336 | $0.00098336 | $0.00098336 | - | - |
| Mar-23 2026 | $0.00098336 | $0.00098336 | $0.00098336 | $0.00098336 | - | - |
| Mar-22 2026 | $0.00098336 | $0.00098281 | $0.00098785 | $0.00098785 | - | - |
| Mar-21 2026 | $0.00098785 | $0.00098402 | $0.00098867 | $0.00098411 | $0 | - |
| Mar-20 2026 | $0.00098411 | $0.00098411 | $0.00098468 | $0.00098468 | - | - |
| Mar-19 2026 | $0.00098468 | $0.00098468 | $0.00098862 | $0.00098488 | - | - |
| Mar-18 2026 | $0.00098488 | $0.00098427 | $0.00099018 | $0.00099018 | - | - |
| Mar-17 2026 | $0.00099018 | $0.00099018 | $0.00099018 | $0.00099018 | - | - |