時価総額 $2.55T
-0.26%
ボリューム24h $195.96B
-13.57%
BTC % 54.5%
-0.12%
ETH % 9.59%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
1 分 前
FantomPAD (FPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00099164 | $0.00098542 | $0.00099164 | $0.00098542 | - | - |
| Mar-10 2026 | $0.00098542 | $0.00098542 | $0.00099049 | $0.00099049 | - | - |
| Mar-09 2026 | $0.00099049 | $0.00098512 | $0.00099099 | $0.00098512 | - | - |
| Mar-08 2026 | $0.00098512 | $0.00098512 | $0.0009853 | $0.0009853 | - | - |
| Mar-07 2026 | $0.0009853 | $0.00098524 | $0.00098573 | $0.00098524 | - | - |
| Mar-06 2026 | $0.00098524 | $0.0009851 | $0.00099099 | $0.00099099 | - | - |
| Mar-05 2026 | $0.00099099 | $0.00099099 | $0.00099099 | $0.00099099 | - | - |
| Mar-04 2026 | $0.00099099 | $0.00098474 | $0.00099099 | $0.00098474 | - | - |
| Mar-03 2026 | $0.00098474 | $0.00098429 | $0.00099126 | $0.00099126 | - | - |
| Mar-02 2026 | $0.00099126 | $0.00099082 | $0.00099126 | $0.00099082 | - | - |
| Mar-01 2026 | $0.00099082 | $0.0009855 | $0.00099082 | $0.0009855 | - | - |
| Feb-28 2026 | $0.0009855 | $0.0009855 | $0.0009855 | $0.0009855 | - | - |
| Feb-27 2026 | $0.0009855 | $0.00098532 | $0.0009858 | $0.0009858 | - | - |
| Feb-26 2026 | $0.0009858 | $0.00098546 | $0.0009908 | $0.0009908 | - | - |
| Feb-25 2026 | $0.0009908 | $0.00098436 | $0.0009908 | $0.00098436 | - | - |