時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
FantomPAD (FPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00106463 | $0.00106463 | $0.00106466 | $0.00106466 | - | - |
| Jun-21 2025 | $0.00106466 | $0.00106466 | $0.00106466 | $0.00106466 | - | - |
| Jun-20 2025 | $0.00106466 | $0.00106466 | $0.00106466 | $0.00106466 | - | - |
| Jun-19 2025 | $0.00106466 | $0.00106424 | $0.00106467 | $0.00106467 | - | - |
| Jun-18 2025 | $0.00106467 | $0.00106467 | $0.00106514 | $0.00106514 | - | - |
| Jun-17 2025 | $0.00106514 | $0.00106514 | $0.00106514 | $0.00106514 | - | - |
| Jun-16 2025 | $0.00106514 | $0.00106506 | $0.00106514 | $0.00106506 | - | - |
| Jun-15 2025 | $0.00106506 | $0.00106506 | $0.00106506 | $0.00106506 | - | - |
| Jun-14 2025 | $0.00106506 | $0.00106496 | $0.00106521 | $0.00106521 | $0 | - |
| Jun-13 2025 | $0.00106521 | $0.00106494 | $0.00106521 | $0.00106518 | - | - |
| Jun-12 2025 | $0.00106518 | $0.00106448 | $0.00106526 | $0.00106526 | - | - |
| Jun-11 2025 | $0.00106526 | $0.00106485 | $0.00106584 | $0.00106562 | - | - |
| Jun-10 2025 | $0.00106562 | $0.00106499 | $0.00106638 | $0.00106638 | - | - |
| Jun-09 2025 | $0.00106638 | $0.00106551 | $0.00106638 | $0.00106551 | - | - |
| Jun-08 2025 | $0.00106551 | $0.0010652 | $0.00106551 | $0.0010652 | - | - |