時価総額 $3.15T
-2.87%
ボリューム24h $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
FantomPAD (FPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |
| Dec-13 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |
| Dec-12 2025 | $0.00104284 | $0.00104284 | $0.00104304 | $0.00104304 | $0 | - |
| Dec-11 2025 | $0.00104304 | $0.0010425 | $0.0010434 | $0.0010434 | - | - |
| Dec-10 2025 | $0.0010434 | $0.0010434 | $0.0010434 | $0.0010434 | - | - |
| Dec-09 2025 | $0.0010434 | $0.0010434 | $0.00104351 | $0.00104351 | - | - |
| Dec-08 2025 | $0.00104351 | $0.00104351 | $0.00104351 | $0.00104351 | - | - |
| Dec-07 2025 | $0.00104351 | $0.00104313 | $0.00104351 | $0.00104313 | - | - |
| Dec-06 2025 | $0.00104313 | $0.00104294 | $0.00104313 | $0.00104294 | - | - |
| Dec-05 2025 | $0.00104294 | $0.00104294 | $0.00104294 | $0.00104294 | - | - |
| Dec-04 2025 | $0.00104294 | $0.00104294 | $0.00105008 | $0.00104951 | - | - |
| Dec-03 2025 | $0.00104951 | $0.00104951 | $0.00104951 | $0.00104951 | - | - |
| Dec-02 2025 | $0.00104426 | $0.0010431 | $0.00104426 | $0.0010431 | - | - |
| Dec-01 2025 | $0.0010431 | $0.0010431 | $0.00104325 | $0.00104325 | - | - |
| Nov-30 2025 | $0.00104325 | $0.00104325 | $0.00105084 | $0.00105084 | - | - |