時価総額 $2.47T
-2.41%
ボリューム24h $162.10B
-4.39%
BTC % 53.89%
0.09%
ETH % 9.54%
-1.04%
硬貨
34.239
+2
取引所
885
最後の更新
3 分 前
FantomPAD (FPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00098564 | $0.00098564 | $0.00098564 | $0.00098564 | - | - |
| Feb-17 2026 | $0.00098564 | $0.00098564 | $0.00098634 | $0.00098634 | - | - |
| Feb-16 2026 | $0.00098634 | $0.00098634 | $0.00098634 | $0.00098634 | - | - |
| Feb-15 2026 | $0.00098634 | $0.00098634 | $0.00099142 | $0.00099142 | - | - |
| Feb-14 2026 | $0.00099142 | $0.00098607 | $0.00099142 | $0.00098674 | - | - |
| Feb-13 2026 | $0.00098674 | $0.00098674 | $0.00098674 | $0.00098674 | - | - |
| Feb-12 2026 | $0.00098674 | $0.00098674 | $0.00099276 | $0.0009871 | - | - |
| Feb-11 2026 | $0.0009871 | $0.0009871 | $0.00099157 | $0.00098754 | - | - |
| Feb-10 2026 | $0.00098737 | $0.00098737 | $0.00098795 | $0.00098795 | - | - |
| Feb-09 2026 | $0.00098795 | $0.00098795 | $0.00098795 | $0.00098795 | - | - |
| Feb-08 2026 | $0.00098795 | $0.00098795 | $0.00098795 | $0.00098795 | - | - |
| Feb-07 2026 | $0.00098795 | $0.00098795 | $0.00098811 | $0.00098811 | - | - |
| Feb-06 2026 | $0.00098811 | $0.00098811 | $0.00098811 | $0.00098811 | - | - |
| Feb-05 2026 | $0.00098743 | $0.00098623 | $0.00098799 | $0.00098623 | - | - |
| Feb-04 2026 | $0.00098623 | $0.00098623 | $0.00098838 | $0.00098809 | - | - |