時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
18 秒 前
FantomPAD (FPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00106862 | $0.00106862 | $0.00106862 | $0.00106862 | - | - |
| Oct-07 2025 | $0.00106862 | $0.00106862 | $0.00106862 | $0.00106862 | - | - |
| Oct-06 2025 | $0.00106862 | $0.00106738 | $0.00106862 | $0.00106738 | - | - |
| Oct-05 2025 | $0.00106738 | $0.00106738 | $0.00106765 | $0.00106765 | - | - |
| Oct-04 2025 | $0.00106765 | $0.00106765 | $0.00110053 | $0.00110053 | - | - |
| Oct-03 2025 | $0.00110053 | $0.00106256 | $0.00110053 | $0.00106256 | - | - |
| Oct-02 2025 | $0.00106256 | $0.00106256 | $0.00106256 | $0.00106256 | - | - |
| Oct-01 2025 | $0.00106256 | $0.00106256 | $0.00106434 | $0.00106434 | - | - |
| Sep-30 2025 | $0.00106434 | $0.00106434 | $0.00107182 | $0.00107182 | - | - |
| Sep-29 2025 | $0.00107182 | $0.00107139 | $0.00107182 | $0.00107139 | - | - |
| Sep-28 2025 | $0.00107139 | $0.0010679 | $0.00107139 | $0.0010679 | - | - |
| Sep-27 2025 | $0.0010679 | $0.0010679 | $0.0010679 | $0.0010679 | - | - |
| Sep-26 2025 | $0.0010679 | $0.00106776 | $0.00108943 | $0.00108943 | - | - |
| Sep-25 2025 | $0.00108943 | $0.00108943 | $0.00116208 | $0.00116208 | - | - |
| Sep-24 2025 | $0.00116208 | $0.00108502 | $0.00116208 | $0.00108502 | - | - |