時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
FantomPAD (FPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00105987 | $0.00105962 | $0.00105987 | $0.00105962 | - | - |
| Sep-08 2025 | $0.00105962 | $0.00105962 | $0.00106088 | $0.00106032 | - | - |
| Sep-07 2025 | $0.00106032 | $0.00106032 | $0.00106118 | $0.00106069 | - | - |
| Sep-06 2025 | $0.00106069 | $0.00106059 | $0.00106069 | $0.00106059 | - | - |
| Sep-05 2025 | $0.00106059 | $0.00106059 | $0.00106059 | $0.00106059 | - | - |
| Sep-04 2025 | $0.00106059 | $0.00106059 | $0.00106059 | $0.00106059 | - | - |
| Sep-03 2025 | $0.00106059 | $0.00106059 | $0.00106085 | $0.00106085 | - | - |
| Sep-02 2025 | $0.00106085 | $0.0010604 | $0.00106145 | $0.00106098 | - | - |
| Sep-01 2025 | $0.00106098 | $0.00106098 | $0.00106118 | $0.00106118 | - | - |
| Aug-31 2025 | $0.00106118 | $0.00106118 | $0.00106138 | $0.00106138 | $0 | - |
| Aug-30 2025 | $0.00106138 | $0.00106118 | $0.00106195 | $0.00106195 | - | - |
| Aug-29 2025 | $0.00106195 | $0.00106132 | $0.00106255 | $0.00106255 | $0 | - |
| Aug-28 2025 | $0.00106255 | $0.00106164 | $0.00106261 | $0.00106188 | $0 | - |
| Aug-27 2025 | $0.00106188 | $0.00106088 | $0.00106189 | $0.00106176 | - | - |
| Aug-26 2025 | $0.00106176 | $0.00106176 | $0.00106176 | $0.00106176 | - | - |