時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
55 秒 前
FantomPAD (FPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00106182 | $0.00106173 | $0.00106243 | $0.00106173 | - | - |
| Aug-19 2025 | $0.00106173 | $0.00106154 | $0.00106269 | $0.00106204 | $0 | - |
| Aug-18 2025 | $0.00106204 | $0.00106204 | $0.00106304 | $0.00106251 | - | - |
| Aug-17 2025 | $0.00106251 | $0.00106229 | $0.00106293 | $0.00106293 | - | - |
| Aug-16 2025 | $0.00106293 | $0.00106292 | $0.00106408 | $0.00106357 | $3 | - |
| Aug-15 2025 | $0.00106357 | $0.00106317 | $0.00106421 | $0.00106317 | - | - |
| Aug-14 2025 | $0.00106317 | $0.00106223 | $0.00106317 | $0.00106223 | - | - |
| Aug-13 2025 | $0.00106223 | $0.00106217 | $0.00106293 | $0.00106293 | - | - |
| Aug-12 2025 | $0.00106293 | $0.00106293 | $0.00106314 | $0.00106314 | - | - |
| Aug-11 2025 | $0.00106314 | $0.00106314 | $0.00106314 | $0.00106314 | - | - |
| Aug-10 2025 | $0.00106314 | $0.00106314 | $0.00106337 | $0.00106337 | - | - |
| Aug-09 2025 | $0.00106337 | $0.00106324 | $0.00106398 | $0.00106324 | - | - |
| Aug-08 2025 | $0.00106364 | $0.00106364 | $0.00106364 | $0.00106364 | - | - |
| Aug-07 2025 | $0.00106352 | $0.00106342 | $0.00106352 | $0.00106342 | - | - |
| Aug-06 2025 | $0.00106342 | $0.00106264 | $0.00106342 | $0.00106264 | - | - |