時価総額 $2.28T
1.37%
ボリューム24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
硬貨
28.554
+24
取引所
885
最後の更新
1 分 前
FantomPAD (FPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00120662 | $0.00120578 | $0.00120662 | $0.00120578 | $0 | - |
| Aug-19 2024 | $0.00120578 | $0.00120578 | $0.00120578 | $0.00120578 | - | - |
| Aug-18 2024 | $0.00120578 | $0.00120578 | $0.00120578 | $0.00120578 | - | - |
| Aug-17 2024 | $0.00120578 | $0.00120578 | $0.00120607 | $0.00120607 | $0 | - |
| Aug-16 2024 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-15 2024 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-14 2024 | $0.00120607 | $0.00120607 | $0.00120623 | $0.00120623 | $0 | - |
| Aug-13 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
| Aug-12 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
| Aug-11 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
| Aug-10 2024 | $0.00120623 | $0.00120623 | $0.00120651 | $0.00120651 | $0 | - |
| Aug-09 2024 | $0.00120651 | $0.00120651 | $0.001207 | $0.001207 | $8 | - |
| Aug-08 2024 | $0.001207 | $0.00120654 | $0.0012077 | $0.00120654 | $0 | - |
| Aug-07 2024 | $0.00120654 | $0.00120654 | $0.00120783 | $0.00120783 | $0 | - |
| Aug-06 2024 | $0.00120783 | $0.00120672 | $0.00120783 | $0.00120672 | $0 | - |