時価総額 $3.22T
1.72%
ボリューム24h $171.15B
22.03%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
FACT0RN (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.1021 | $1.1021 | $1.1543 | $1.1427 | $4,972 | $1,245,275 |
| Dec-24 2025 | $1.1390 | $1.1089 | $1.1660 | $1.1218 | $2,982 | $1,286,431 |
| Dec-23 2025 | $1.0959 | $1.0959 | $1.2038 | $1.1095 | $4,937 | $1,237,081 |
| Dec-22 2025 | $1.1097 | $1.0942 | $1.1473 | $1.1472 | $4,152 | $1,252,298 |
| Dec-21 2025 | $1.1465 | $1.0661 | $1.1506 | $1.0828 | $3,855 | $1,293,259 |
| Dec-20 2025 | $1.0735 | $1.0512 | $1.1422 | $1.0771 | $4,968 | $1,210,397 |
| Dec-19 2025 | $1.0414 | $1.0401 | $1.0927 | $1.0474 | $4,326 | $1,173,772 |
| Dec-18 2025 | $1.0474 | $1.0432 | $1.1227 | $1.1224 | $5,037 | $1,180,158 |
| Dec-17 2025 | $1.1059 | $1.0882 | $1.1969 | $1.1969 | $5,727 | $1,245,670 |
| Dec-16 2025 | $1.1936 | $1.1723 | $1.2410 | $1.2153 | $8,756 | $1,344,167 |
| Dec-15 2025 | $1.2023 | $1.1753 | $1.2685 | $1.1753 | $7,409 | $1,353,498 |
| Dec-14 2025 | $1.2515 | $1.2515 | $1.3558 | $1.3232 | $5,665 | $1,408,477 |
| Dec-13 2025 | $1.3219 | $1.2880 | $1.3806 | $1.3330 | $8,154 | $1,487,210 |
| Dec-12 2025 | $1.3357 | $1.2167 | $1.5244 | $1.4758 | $11,412 | $1,502,236 |
| Dec-11 2025 | $1.4786 | $1.4057 | $1.5921 | $1.5439 | $9,858 | $1,662,260 |