時価総額 $2.57T
1.04%
ボリューム24h $195.64B
13.06%
BTC % 50.54%
0.41%
ETH % 16.29%
-1.35%
硬貨
28.098
+23
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $19.78 | $18.07 | $19.78 | $19.58 | $234,666 | - |
| Jul-14 2024 | $19.43 | $19.03 | $19.50 | $19.50 | $60,898 | - |
| Jul-13 2024 | $19.39 | $19.01 | $19.89 | $19.40 | $68,129 | - |
| Jul-12 2024 | $19.63 | $19.18 | $20.10 | $20.10 | $104,739 | - |
| Jul-11 2024 | $20.17 | $19.41 | $20.51 | $19.42 | $180,845 | - |
| Jul-10 2024 | $19.42 | $19.42 | $20.34 | $20.20 | $53,866 | - |
| Jul-09 2024 | $20.53 | $19.38 | $20.76 | $19.57 | $77,306 | - |
| Jul-08 2024 | $19.42 | $19.01 | $19.86 | $19.85 | $81,181 | - |
| Jul-07 2024 | $19.87 | $19.18 | $19.97 | $19.80 | $62,264 | - |
| Jul-06 2024 | $19.72 | $19.01 | $20.27 | $19.10 | $69,138 | - |
| Jul-05 2024 | $19.31 | $18.25 | $20.14 | $19.80 | $148,927 | - |
| Jul-04 2024 | $19.69 | $18.62 | $20.84 | $20.10 | $115,376 | - |
| Jul-03 2024 | $19.91 | $18.91 | $20.01 | $18.96 | $96,537 | - |
| Jul-02 2024 | $19.09 | $19.09 | $20.76 | $20.56 | $104,453 | - |
| Jul-01 2024 | $20.87 | $20.49 | $21.66 | $20.66 | $91,043 | - |