時価総額 $2.69T
-1.85%
ボリューム24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
45 秒 前
FACT0RN (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.656436 | $0.643726 | $0.693985 | $0.693985 | $8,066 | $747,232 |
| Feb-02 2026 | $0.696345 | $0.643037 | $0.698058 | $0.672681 | $8,589 | $792,618 |
| Feb-01 2026 | $0.678418 | $0.607878 | $0.768873 | $0.611613 | $12,381 | $772,149 |
| Jan-31 2026 | $0.581443 | $0.581443 | $0.665964 | $0.665964 | $7,884 | $661,740 |
| Jan-30 2026 | $0.65213 | $0.619841 | $0.73567 | $0.73567 | $10,266 | $742,127 |
| Jan-29 2026 | $0.755382 | $0.628903 | $0.767335 | $0.75609 | $11,773 | $859,581 |
| Jan-28 2026 | $0.773211 | $0.748231 | $0.773211 | $0.772999 | $11,783 | $879,798 |
| Jan-27 2026 | $0.773156 | $0.761436 | $0.787578 | $0.787578 | $13,625 | $879,613 |
| Jan-26 2026 | $0.783871 | $0.766013 | $0.79615 | $0.790291 | $8,869 | $891,753 |
| Jan-25 2026 | $0.790355 | $0.762843 | $0.792825 | $0.768163 | $7,940 | $899,014 |
| Jan-24 2026 | $0.766148 | $0.757383 | $0.786606 | $0.780504 | $8,829 | $871,416 |
| Jan-23 2026 | $0.772732 | $0.769129 | $0.781213 | $0.77124 | $8,629 | $878,792 |
| Jan-22 2026 | $0.771603 | $0.771512 | $0.790584 | $0.790584 | $7,700 | $877,444 |
| Jan-21 2026 | $0.790626 | $0.765514 | $0.80959 | $0.766899 | $7,976 | $898,960 |
| Jan-20 2026 | $0.766838 | $0.75611 | $0.813989 | $0.799525 | $10,867 | $871,776 |