時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
36 秒 前
FACT0RN (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.5404 | $2.3069 | $2.5404 | $2.3511 | $21,218 | $2,711,315 |
| Sep-08 2025 | $2.3320 | $1.9770 | $2.4419 | $2.0157 | $21,460 | $2,488,588 |
| Sep-07 2025 | $2.0143 | $2.0139 | $2.0973 | $2.0973 | $7,896 | $2,148,914 |
| Sep-06 2025 | $2.0595 | $2.0595 | $2.1701 | $2.1701 | $4,672 | $2,196,685 |
| Sep-05 2025 | $2.1710 | $2.1344 | $2.2183 | $2.1523 | $7,334 | $2,315,167 |
| Sep-04 2025 | $2.1518 | $2.1322 | $2.2874 | $2.1709 | $6,892 | $2,294,342 |
| Sep-03 2025 | $2.1740 | $2.1346 | $2.6898 | $2.2083 | $20,615 | $2,317,496 |
| Sep-02 2025 | $2.2088 | $2.0758 | $2.2689 | $2.2546 | $9,499 | $2,354,247 |
| Sep-01 2025 | $2.2544 | $2.2544 | $2.4225 | $2.4116 | $11,013 | $2,402,383 |
| Aug-31 2025 | $2.4336 | $2.3844 | $2.4462 | $2.4067 | $5,161 | $2,592,822 |
| Aug-30 2025 | $2.4056 | $2.3723 | $2.4510 | $2.4510 | $5,298 | $2,562,603 |
| Aug-29 2025 | $2.4856 | $2.4856 | $2.5920 | $2.5840 | $8,374 | $2,647,430 |
| Aug-28 2025 | $2.5831 | $2.5548 | $2.7317 | $2.6458 | $9,329 | $2,750,655 |
| Aug-27 2025 | $2.6448 | $2.5868 | $2.7015 | $2.7015 | $7,927 | $2,815,720 |
| Aug-26 2025 | $2.6186 | $2.5397 | $2.7552 | $2.5691 | $13,421 | $2,787,400 |