時価総額 $2.58T
3.51%
ボリューム24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
FACT0RN (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.346857 | $0.346857 | $0.369334 | $0.369334 | $4,524 | $401,152 |
| Apr-04 2026 | $0.370769 | $0.369799 | $0.380103 | $0.379115 | $4,656 | $428,704 |
| Apr-03 2026 | $0.37941 | $0.372999 | $0.385534 | $0.38535 | $3,885 | $438,592 |
| Apr-02 2026 | $0.385321 | $0.385321 | $0.397771 | $0.397714 | $4,438 | $445,262 |
| Apr-01 2026 | $0.397653 | $0.391146 | $0.401323 | $0.392496 | $4,604 | $459,373 |
| Mar-31 2026 | $0.392581 | $0.391378 | $0.423796 | $0.39392 | $5,055 | $453,345 |
| Mar-30 2026 | $0.395909 | $0.395909 | $0.411094 | $0.404027 | $4,440 | $457,040 |
| Mar-29 2026 | $0.409227 | $0.397397 | $0.426377 | $0.406252 | $5,635 | $472,225 |
| Mar-28 2026 | $0.405143 | $0.384349 | $0.406135 | $0.38504 | $5,402 | $467,373 |
| Mar-27 2026 | $0.383856 | $0.375895 | $0.392123 | $0.38438 | $4,912 | $442,684 |
| Mar-26 2026 | $0.384413 | $0.38384 | $0.394979 | $0.384091 | $4,192 | $443,149 |
| Mar-25 2026 | $0.384053 | $0.37902 | $0.399741 | $0.399727 | $4,461 | $442,584 |
| Mar-24 2026 | $0.39971 | $0.394494 | $0.433361 | $0.431081 | $6,100 | $460,480 |
| Mar-23 2026 | $0.430979 | $0.391347 | $0.451753 | $0.391353 | $7,585 | $496,340 |
| Mar-22 2026 | $0.391207 | $0.327415 | $0.400271 | $0.335917 | $5,923 | $450,374 |