時価総額 $4.11T
-0.39%
ボリューム24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
2 分 前
FACT0RN (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $2.6432 | $2.5980 | $2.9014 | $2.7532 | $23,920 | $2,796,983 |
| Jul-17 2025 | $2.7093 | $2.6198 | $2.8728 | $2.7494 | $13,722 | $2,866,443 |
| Jul-16 2025 | $2.7538 | $2.6517 | $2.8331 | $2.6517 | $11,496 | $2,912,933 |
| Jul-15 2025 | $2.6621 | $2.6200 | $2.8869 | $2.6200 | $8,739 | $2,815,136 |
| Jul-14 2025 | $2.6941 | $2.6087 | $2.9425 | $2.7737 | $13,566 | $2,848,247 |
| Jul-13 2025 | $2.7615 | $2.6423 | $3.0563 | $2.6558 | $15,181 | $2,918,664 |
| Jul-12 2025 | $2.6708 | $2.4696 | $2.7934 | $2.4696 | $14,881 | $2,821,730 |
| Jul-11 2025 | $2.4841 | $2.3964 | $3.2385 | $2.9888 | $29,682 | $2,623,305 |
| Jul-10 2025 | $2.9992 | $2.2723 | $3.9781 | $3.1099 | $771,858 | $3,166,015 |
| Jul-09 2025 | $3.1198 | $2.0735 | $3.1603 | $2.1159 | $39,835 | $3,291,899 |
| Jul-08 2025 | $2.1128 | $1.9668 | $2.1495 | $2.0119 | $12,464 | $2,228,487 |
| Jul-07 2025 | $1.9866 | $1.9845 | $2.3018 | $2.2988 | $13,893 | $2,094,130 |
| Jul-06 2025 | $2.3033 | $2.0500 | $2.3891 | $2.0575 | $14,676 | $2,427,052 |
| Jul-05 2025 | $2.0284 | $2.0284 | $2.1269 | $2.0575 | $6,159 | $2,136,599 |
| Jul-04 2025 | $2.0589 | $1.9998 | $2.1052 | $2.0104 | $11,447 | $2,168,045 |