時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
FACT0RN (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.79214 | $0.778521 | $0.880815 | $0.792869 | $12,885 | $899,882 |
| Jan-13 2026 | $0.786286 | $0.779228 | $0.833696 | $0.8327 | $8,941 | $893,129 |
| Jan-12 2026 | $0.83289 | $0.748072 | $0.843576 | $0.788957 | $10,473 | $945,984 |
| Jan-11 2026 | $0.783683 | $0.738208 | $0.7961 | $0.74148 | $9,696 | $889,981 |
| Jan-10 2026 | $0.73663 | $0.724231 | $0.753215 | $0.73407 | $7,787 | $836,282 |
| Jan-09 2026 | $0.727772 | $0.707436 | $0.744058 | $0.744058 | $8,526 | $826,048 |
| Jan-08 2026 | $0.742963 | $0.728256 | $0.800328 | $0.79374 | $11,962 | $843,011 |
| Jan-07 2026 | $0.806713 | $0.717853 | $0.948981 | $0.944859 | $26,070 | $915,188 |
| Jan-06 2026 | $0.946402 | $0.917687 | $1.0238 | $0.9997 | $16,019 | $1,073,353 |
| Jan-05 2026 | $1.0009 | $0.943754 | $1.0129 | $0.9907 | $14,256 | $1,134,842 |
| Jan-04 2026 | $0.9908 | $0.97318 | $1.0291 | $0.979866 | $10,931 | $1,122,996 |
| Jan-03 2026 | $0.980104 | $0.961971 | $0.98287 | $0.979857 | $9,848 | $1,110,456 |
| Jan-02 2026 | $0.982691 | $0.907404 | $0.98587 | $0.910671 | $10,292 | $1,113,163 |
| Jan-01 2026 | $0.908242 | $0.905944 | $0.949102 | $0.925359 | $9,623 | $1,028,475 |
| Dec-31 2025 | $0.925456 | $0.910803 | $0.949758 | $0.946799 | $12,497 | $1,047,636 |