時価総額 $3.49T
-2.9%
ボリューム24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
2 分 前
FACT0RN (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $2.3540 | $2.3409 | $2.5240 | $2.4170 | $10,493 | $2,473,339 |
| Jun-26 2025 | $2.3989 | $2.2553 | $2.4596 | $2.3170 | $15,076 | $2,519,425 |
| Jun-25 2025 | $2.3175 | $2.3175 | $2.4108 | $2.4106 | $7,718 | $2,432,983 |
| Jun-24 2025 | $2.3890 | $2.3890 | $2.5367 | $2.4334 | $16,307 | $2,507,086 |
| Jun-23 2025 | $2.4624 | $2.2333 | $2.6069 | $2.5320 | $21,121 | $2,583,022 |
| Jun-22 2025 | $2.5914 | $2.5059 | $2.6391 | $2.5825 | $20,899 | $2,717,011 |
| Jun-21 2025 | $2.5802 | $2.5802 | $2.8163 | $2.8025 | $12,527 | $2,704,411 |
| Jun-20 2025 | $2.7961 | $2.7594 | $3.0565 | $3.0220 | $11,177 | $2,929,370 |
| Jun-19 2025 | $3.0756 | $2.8541 | $3.0756 | $2.9039 | $20,429 | $3,220,854 |
| Jun-18 2025 | $2.9745 | $2.7033 | $3.1027 | $2.7468 | $16,297 | $3,113,945 |
| Jun-17 2025 | $2.7702 | $2.7641 | $3.2306 | $3.2306 | $20,659 | $2,899,307 |
| Jun-16 2025 | $2.9274 | $2.8465 | $3.1815 | $3.1815 | $13,678 | $3,062,891 |
| Jun-15 2025 | $3.1814 | $2.9053 | $3.3328 | $2.9053 | $41,870 | $3,328,026 |
| Jun-14 2025 | $2.9073 | $2.8112 | $3.0729 | $2.8282 | $26,173 | $3,040,226 |
| Jun-13 2025 | $2.7374 | $2.4801 | $2.7374 | $2.5665 | $14,991 | $2,862,035 |