時価総額 $2.20T
2.44%
ボリューム24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
FACT0RN (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $7.105 | $6.789 | $7.761 | $7.628 | $61,570 | - |
| Sep-15 2024 | $7.668 | $7.353 | $8.167 | $8.167 | $36,894 | - |
| Sep-14 2024 | $8.020 | $7.823 | $8.366 | $8.289 | $40,198 | - |
| Sep-13 2024 | $8.577 | $7.422 | $8.577 | $7.517 | $88,276 | - |
| Sep-12 2024 | $7.526 | $6.967 | $7.526 | $7.003 | $42,303 | - |
| Sep-11 2024 | $7.079 | $6.948 | $7.881 | $7.843 | $75,892 | - |
| Sep-10 2024 | $7.775 | $6.601 | $8.791 | $7.251 | $76,820 | - |
| Sep-09 2024 | $7.187 | $6.968 | $7.559 | $7.559 | $44,261 | - |
| Sep-08 2024 | $7.623 | $7.388 | $7.668 | $7.577 | $21,625 | - |
| Sep-07 2024 | $7.577 | $7.237 | $8.128 | $7.340 | $38,616 | - |
| Sep-06 2024 | $6.978 | $6.920 | $8.286 | $8.276 | $100,694 | - |
| Sep-05 2024 | $8.281 | $7.827 | $8.599 | $8.180 | $52,597 | - |
| Sep-04 2024 | $8.247 | $7.918 | $8.750 | $8.750 | $46,326 | - |
| Sep-03 2024 | $8.785 | $8.054 | $8.799 | $8.430 | $39,694 | - |
| Sep-02 2024 | $8.497 | $7.835 | $8.993 | $8.865 | $68,776 | - |