時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
40 秒 前
FACT0RN (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $7.389 | $7.157 | $7.844 | $7.844 | $99,224 | - |
| Nov-02 2024 | $7.931 | $7.676 | $8.267 | $8.064 | $53,101 | - |
| Nov-01 2024 | $8.048 | $8.043 | $8.930 | $8.781 | $80,567 | - |
| Oct-31 2024 | $8.472 | $8.024 | $9.694 | $9.666 | $81,613 | - |
| Oct-30 2024 | $9.701 | $9.273 | $10.36 | $9.587 | $76,546 | - |
| Oct-29 2024 | $9.349 | $9.304 | $9.987 | $9.639 | $91,146 | - |
| Oct-28 2024 | $9.527 | $8.317 | $9.527 | $8.813 | $97,785 | - |
| Oct-27 2024 | $8.925 | $7.922 | $8.938 | $8.406 | $135,069 | - |
| Oct-26 2024 | $8.378 | $8.257 | $8.973 | $8.973 | $74,277 | - |
| Oct-25 2024 | $9.045 | $8.733 | $9.637 | $9.637 | $59,439 | - |
| Oct-24 2024 | $9.757 | $8.738 | $10.06 | $9.858 | $114,894 | - |
| Oct-23 2024 | $9.884 | $9.610 | $10.21 | $10.21 | $60,690 | - |
| Oct-22 2024 | $10.05 | $9.866 | $10.67 | $10.67 | $48,427 | - |
| Oct-21 2024 | $10.79 | $9.885 | $11.20 | $11.20 | $97,444 | - |
| Oct-20 2024 | $11.16 | $10.67 | $11.51 | $10.69 | $68,118 | - |