時価総額 $2.49T
-1.94%
ボリューム24h $140.47B
1.78%
BTC % 51.1%
-0.6%
ETH % 15.6%
0.64%
硬貨
28.322
+18
取引所
885
最後の更新
3 分 前
FACT0RN (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $13.37 | $12.80 | $14.18 | $13.05 | $77,877 | - |
| Jul-29 2024 | $13.00 | $12.72 | $14.71 | $13.13 | $88,879 | - |
| Jul-28 2024 | $13.06 | $12.84 | $14.54 | $14.14 | $148,492 | - |
| Jul-27 2024 | $14.00 | $14.00 | $15.12 | $15.03 | $63,677 | - |
| Jul-26 2024 | $15.15 | $14.56 | $15.65 | $15.45 | $88,721 | - |
| Jul-25 2024 | $15.13 | $14.67 | $16.08 | $16.08 | $98,210 | - |
| Jul-24 2024 | $15.99 | $15.10 | $16.86 | $15.85 | $74,550 | - |
| Jul-23 2024 | $15.69 | $15.19 | $16.33 | $16.22 | $70,811 | - |
| Jul-22 2024 | $16.48 | $15.47 | $16.88 | $15.60 | $161,353 | - |
| Jul-21 2024 | $17.91 | $16.41 | $18.12 | $16.44 | $139,098 | - |
| Jul-20 2024 | $16.52 | $16.52 | $18.98 | $18.87 | $115,018 | - |
| Jul-19 2024 | $19.08 | $18.01 | $19.08 | $18.87 | $95,945 | - |
| Jul-18 2024 | $18.85 | $17.91 | $19.49 | $18.34 | $104,064 | - |
| Jul-17 2024 | $19.05 | $19.05 | $19.99 | $19.99 | $87,131 | - |
| Jul-16 2024 | $20.07 | $19.24 | $20.65 | $20.50 | $70,666 | - |