時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
2 分 前
FACT0RN (FACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $15.58 | $15.46 | $17.93 | $16.49 | $77,911 | - |
| Oct-01 2024 | $16.15 | $16.09 | $21.40 | $19.26 | $229,965 | - |
| Sep-30 2024 | $19.41 | $17.17 | $20.07 | $20.01 | $196,420 | - |
| Sep-29 2024 | $20.07 | $18.33 | $20.93 | $18.33 | $96,287 | - |
| Sep-28 2024 | $19.10 | $15.89 | $20.62 | $17.30 | $136,184 | - |
| Sep-27 2024 | $17.70 | $14.50 | $17.70 | $16.02 | $200,568 | - |
| Sep-26 2024 | $16.93 | $15.47 | $18.99 | $18.92 | $222,048 | - |
| Sep-25 2024 | $18.74 | $18.56 | $21.96 | $20.12 | $160,217 | - |
| Sep-24 2024 | $21.07 | $14.16 | $22.22 | $14.96 | $526,037 | - |
| Sep-23 2024 | $15.21 | $11.75 | $15.79 | $12.50 | $266,759 | - |
| Sep-22 2024 | $13.38 | $10.43 | $14.55 | $12.54 | $239,974 | - |
| Sep-21 2024 | $10.29 | $8.352 | $10.29 | $9.132 | $141,843 | - |
| Sep-20 2024 | $9.037 | $8.705 | $9.553 | $9.536 | $45,171 | - |
| Sep-19 2024 | $9.626 | $7.333 | $9.860 | $7.894 | $200,798 | - |
| Sep-18 2024 | $7.942 | $7.473 | $8.382 | $8.382 | $69,838 | - |