時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
15 秒 前
Extra Finance (EXTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.020734 | $0.020734 | $0.02116 | $0.02116 | $5,284 | - |
| Oct-03 2025 | $0.021171 | $0.020989 | $0.021233 | $0.021063 | $10,956 | - |
| Oct-02 2025 | $0.021064 | $0.020179 | $0.021064 | $0.020447 | $31,753 | - |
| Oct-01 2025 | $0.020667 | $0.01844 | $0.020862 | $0.018446 | $23,407 | - |
| Sep-30 2025 | $0.018454 | $0.018297 | $0.018814 | $0.018814 | $5,424 | - |
| Sep-29 2025 | $0.018823 | $0.018466 | $0.018824 | $0.018771 | $5,813 | - |
| Sep-28 2025 | $0.018641 | $0.017792 | $0.018641 | $0.018008 | $10,838 | - |
| Sep-27 2025 | $0.018013 | $0.018013 | $0.018317 | $0.018317 | $3,116 | - |
| Sep-26 2025 | $0.018305 | $0.017071 | $0.018396 | $0.017071 | $17,171 | - |
| Sep-25 2025 | $0.017138 | $0.017053 | $0.018037 | $0.017933 | $36,953 | - |
| Sep-24 2025 | $0.018041 | $0.017871 | $0.018262 | $0.017907 | $8,808 | - |
| Sep-23 2025 | $0.017942 | $0.017903 | $0.018919 | $0.018919 | $7,192 | - |
| Sep-22 2025 | $0.019077 | $0.018566 | $0.019293 | $0.019293 | $10,947 | - |
| Sep-21 2025 | $0.019307 | $0.019307 | $0.019702 | $0.019702 | $12,940 | - |
| Sep-20 2025 | $0.019858 | $0.019858 | $0.020548 | $0.020525 | $26,102 | - |