時価総額 $3.46T
1.67%
ボリューム24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
硬貨
31.796
+11
取引所
885
最後の更新
32 秒 前
Extra Finance (EXTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.025788 | $0.025431 | $0.027881 | $0.027189 | $111,626 | - |
| May-08 2025 | $0.027251 | $0.02349 | $0.027861 | $0.023872 | $162,560 | - |
| May-07 2025 | $0.023878 | $0.02377 | $0.025183 | $0.023958 | $63,359 | - |
| May-06 2025 | $0.024085 | $0.023911 | $0.025592 | $0.024281 | $84,227 | - |
| May-05 2025 | $0.024247 | $0.024099 | $0.025676 | $0.025089 | $65,110 | - |
| May-04 2025 | $0.025168 | $0.025099 | $0.025589 | $0.025585 | $11,295 | - |
| May-03 2025 | $0.025376 | $0.025232 | $0.025628 | $0.025628 | $6,251 | - |
| May-02 2025 | $0.025627 | $0.025159 | $0.025749 | $0.025749 | $11,721 | - |
| May-01 2025 | $0.02577 | $0.023114 | $0.025828 | $0.023251 | $60,181 | - |
| Apr-30 2025 | $0.023308 | $0.022712 | $0.02334 | $0.023224 | $8,467 | - |
| Apr-29 2025 | $0.023246 | $0.023246 | $0.024277 | $0.02394 | $16,707 | - |
| Apr-28 2025 | $0.023913 | $0.023567 | $0.024158 | $0.0239 | $6,281 | - |
| Apr-27 2025 | $0.023961 | $0.023949 | $0.024546 | $0.024417 | $7,588 | - |
| Apr-26 2025 | $0.024405 | $0.024205 | $0.024711 | $0.024533 | $22,135 | - |
| Apr-25 2025 | $0.024597 | $0.024597 | $0.02533 | $0.024998 | $46,337 | - |