時価総額 $2.23T
0.69%
ボリューム24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
硬貨
28.638
+16
取引所
885
最後の更新
21 秒 前
Extra Finance (EXTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.077454 | $0.076021 | $0.08263 | $0.081229 | $78,282 | - |
| Aug-27 2024 | $0.08113 | $0.080709 | $0.084266 | $0.082082 | $41,347 | - |
| Aug-26 2024 | $0.08215 | $0.079757 | $0.08215 | $0.08084 | $33,884 | - |
| Aug-25 2024 | $0.080829 | $0.08001 | $0.080977 | $0.0806 | $7,579 | - |
| Aug-24 2024 | $0.080714 | $0.080274 | $0.082036 | $0.08065 | $29,648 | - |
| Aug-23 2024 | $0.080673 | $0.075637 | $0.080706 | $0.075637 | $27,149 | - |
| Aug-22 2024 | $0.075439 | $0.074849 | $0.078162 | $0.078162 | $58,849 | - |
| Aug-21 2024 | $0.079317 | $0.077291 | $0.08043 | $0.077811 | $59,728 | - |
| Aug-20 2024 | $0.078413 | $0.076673 | $0.079166 | $0.076673 | $29,216 | - |
| Aug-19 2024 | $0.076345 | $0.075478 | $0.076361 | $0.076183 | $14,103 | - |
| Aug-18 2024 | $0.076812 | $0.074996 | $0.077112 | $0.075137 | $8,691 | - |
| Aug-17 2024 | $0.075119 | $0.07433 | $0.07553 | $0.074451 | $17,363 | - |
| Aug-16 2024 | $0.07445 | $0.072443 | $0.074584 | $0.072593 | $18,839 | - |
| Aug-15 2024 | $0.072544 | $0.072387 | $0.079246 | $0.079246 | $130,846 | - |
| Aug-14 2024 | $0.080668 | $0.079739 | $0.087492 | $0.080955 | $156,016 | - |