時価総額 $2.30T
2.43%
ボリューム24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.066122 | $0.065439 | $0.067637 | $0.067637 | $100,666 | - |
Oct-02 2024 | $0.068523 | $0.068517 | $0.072476 | $0.071537 | $68,269 | - |
Oct-01 2024 | $0.071459 | $0.071459 | $0.076361 | $0.0729 | $97,032 | - |
Sep-30 2024 | $0.073058 | $0.072917 | $0.07605 | $0.07605 | $75,086 | - |
Sep-29 2024 | $0.07599 | $0.075237 | $0.077309 | $0.077295 | $64,422 | - |
Sep-28 2024 | $0.077286 | $0.076928 | $0.079454 | $0.079454 | $45,942 | - |
Sep-27 2024 | $0.079224 | $0.075739 | $0.080546 | $0.07674 | $241,893 | - |
Sep-26 2024 | $0.076621 | $0.067918 | $0.076766 | $0.068564 | $189,783 | - |
Sep-25 2024 | $0.069083 | $0.067051 | $0.069083 | $0.068406 | $119,926 | - |
Sep-24 2024 | $0.068403 | $0.067877 | $0.070697 | $0.069405 | $200,989 | - |
Sep-23 2024 | $0.069372 | $0.066507 | $0.074154 | $0.066507 | $168,271 | - |
Sep-22 2024 | $0.066691 | $0.066251 | $0.067675 | $0.067346 | $31,946 | - |
Sep-21 2024 | $0.066827 | $0.065857 | $0.066827 | $0.066069 | $22,164 | - |
Sep-20 2024 | $0.066046 | $0.0654 | $0.071588 | $0.068546 | $268,742 | - |
Sep-19 2024 | $0.068442 | $0.065657 | $0.068978 | $0.065795 | $111,820 | - |