時価総額 $2.52T
-2.74%
ボリューム24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
Moonsama (SAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00151522 | $0.0015038 | $0.00161675 | $0.00161393 | - | - |
| Feb-08 2026 | $0.00161393 | $0.00152475 | $0.00161393 | $0.00152475 | - | - |
| Feb-07 2026 | $0.00152475 | $0.00131455 | $0.00157248 | $0.00134607 | - | - |
| Feb-06 2026 | $0.00135427 | $0.00134091 | $0.00154363 | $0.00138746 | - | - |
| Feb-05 2026 | $0.00138746 | $0.00138696 | $0.00174019 | $0.00174019 | - | - |
| Feb-04 2026 | $0.00172359 | $0.00146527 | $0.00183644 | $0.00181747 | - | - |
| Feb-03 2026 | $0.00180535 | $0.00154857 | $0.00186993 | $0.00164482 | - | - |
| Feb-02 2026 | $0.00190002 | $0.00163207 | $0.00190378 | $0.00173293 | - | - |
| Feb-01 2026 | $0.00173293 | $0.00173293 | $0.00202943 | $0.00202943 | - | - |
| Jan-31 2026 | $0.00200675 | $0.00190876 | $0.00221422 | $0.0019535 | - | - |
| Jan-30 2026 | $0.00195736 | $0.00189549 | $0.00232575 | $0.00231965 | - | - |
| Jan-29 2026 | $0.00233189 | $0.00201868 | $0.00242008 | $0.00235262 | - | - |
| Jan-28 2026 | $0.00235262 | $0.00217577 | $0.00249148 | $0.0023637 | - | - |
| Jan-27 2026 | $0.0023637 | $0.00209187 | $0.00236386 | $0.00223359 | - | - |
| Jan-26 2026 | $0.00223365 | $0.00220915 | $0.00226517 | $0.00220915 | $1,129 | - |