時価総額 $3.36T
-3.1%
ボリューム24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Moonsama (SAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00208599 | $0.00208599 | $0.00209113 | $0.00209113 | - | - |
| Nov-15 2025 | $0.00212332 | $0.00194884 | $0.00225714 | $0.00208533 | - | - |
| Nov-14 2025 | $0.00208533 | $0.00192445 | $0.00228033 | $0.00226706 | $495 | - |
| Nov-13 2025 | $0.00230318 | $0.00224696 | $0.00250039 | $0.00234724 | - | - |
| Nov-12 2025 | $0.00234724 | $0.0021409 | $0.00248511 | $0.00230807 | - | - |
| Nov-11 2025 | $0.00230807 | $0.00211274 | $0.00249129 | $0.00229248 | - | - |
| Nov-10 2025 | $0.00229248 | $0.00224484 | $0.00260311 | $0.00239277 | - | - |
| Nov-09 2025 | $0.00239277 | $0.00220149 | $0.00258222 | $0.00229841 | $235 | - |
| Nov-08 2025 | $0.00229841 | $0.00221248 | $0.00232357 | $0.0022125 | - | - |
| Nov-07 2025 | $0.00221121 | $0.00217068 | $0.00228718 | $0.00223102 | - | - |
| Nov-06 2025 | $0.00227282 | $0.00223269 | $0.00228439 | $0.00228439 | $788 | - |
| Nov-05 2025 | $0.00228439 | $0.00210987 | $0.0025124 | $0.00216619 | - | - |
| Nov-04 2025 | $0.00216619 | $0.00195998 | $0.0024047 | $0.0024047 | - | - |
| Nov-03 2025 | $0.0024047 | $0.00229113 | $0.00250363 | $0.00242422 | - | - |
| Nov-02 2025 | $0.0023781 | $0.0023781 | $0.00273928 | $0.00258312 | - | - |