時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Moonsama (SAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0056055 | $0.00553337 | $0.0056055 | $0.00554756 | $405 | - |
| Sep-08 2025 | $0.00553798 | $0.00527003 | $0.00553798 | $0.00541531 | - | - |
| Sep-07 2025 | $0.00560233 | $0.00560233 | $0.00570071 | $0.00568845 | - | - |
| Sep-06 2025 | $0.00568845 | $0.00568845 | $0.00600071 | $0.00594801 | - | - |
| Sep-05 2025 | $0.00594798 | $0.00543195 | $0.00594798 | $0.00543195 | - | - |
| Sep-04 2025 | $0.00543194 | $0.00502394 | $0.00543746 | $0.00514306 | $9,813 | - |
| Sep-03 2025 | $0.00514306 | $0.00462661 | $0.00518806 | $0.00462662 | $8,497 | - |
| Sep-02 2025 | $0.00462662 | $0.00418359 | $0.00470178 | $0.00418359 | - | - |
| Sep-01 2025 | $0.0041836 | $0.00400675 | $0.00428093 | $0.00400675 | $7,026 | - |
| Aug-31 2025 | $0.00400676 | $0.00398713 | $0.00412952 | $0.00398713 | $125 | - |
| Aug-30 2025 | $0.00398713 | $0.0036645 | $0.00406249 | $0.0036645 | $1,435 | - |
| Aug-29 2025 | $0.0036645 | $0.0033645 | $0.00372413 | $0.0033645 | - | - |
| Aug-28 2025 | $0.00336441 | $0.00322488 | $0.00336441 | $0.00322524 | - | - |
| Aug-27 2025 | $0.00327681 | $0.00314503 | $0.00334138 | $0.00319894 | - | - |
| Aug-26 2025 | $0.00319894 | $0.00308994 | $0.00319894 | $0.00312024 | - | - |