時価総額 $3.34T
1.68%
ボリューム24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
57 秒 前
Moonsama (SAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00196791 | $0.00186802 | $0.00215583 | $0.00205264 | - | - |
| Dec-06 2025 | $0.00205264 | $0.00185318 | $0.00215095 | $0.00208809 | - | - |
| Dec-05 2025 | $0.00208809 | $0.00188745 | $0.00223754 | $0.00213254 | - | - |
| Dec-04 2025 | $0.00213254 | $0.00192943 | $0.00226098 | $0.00223725 | - | - |
| Dec-03 2025 | $0.00222514 | $0.00186355 | $0.00223357 | $0.0020122 | - | - |
| Dec-02 2025 | $0.0020122 | $0.00181858 | $0.0020122 | $0.00184455 | - | - |
| Dec-01 2025 | $0.00184455 | $0.00177669 | $0.00206085 | $0.00206085 | - | - |
| Nov-30 2025 | $0.00206085 | $0.00189442 | $0.00219072 | $0.00218497 | - | - |
| Nov-29 2025 | $0.00216832 | $0.00187844 | $0.00219445 | $0.00219445 | - | - |
| Nov-28 2025 | $0.00219814 | $0.0019121 | $0.00222506 | $0.00207622 | - | - |
| Nov-27 2025 | $0.00207622 | $0.00190913 | $0.00208074 | $0.00195357 | - | - |
| Nov-26 2025 | $0.00195357 | $0.00195357 | $0.0020229 | $0.00196949 | - | - |
| Nov-25 2025 | $0.00196949 | $0.00182387 | $0.00215022 | $0.00215022 | - | - |
| Nov-24 2025 | $0.00187694 | $0.00181805 | $0.00208989 | $0.00191153 | - | - |
| Nov-23 2025 | $0.00191153 | $0.00183098 | $0.00191153 | $0.00183098 | - | - |