時価総額 $3.45T
3.63%
ボリューム24h $383.27B
27.28%
BTC % 59.47%
-1.69%
ETH % 8.15%
8.83%
硬貨
31.795
+12
取引所
885
最後の更新
2 分 前
Moonsama (SAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00356044 | $0.00331624 | $0.00356717 | $0.00331624 | $10,848 | - |
| May-07 2025 | $0.00331653 | $0.00330762 | $0.00332507 | $0.00332394 | $7,762 | - |
| May-06 2025 | $0.00332461 | $0.00332461 | $0.00333582 | $0.00333525 | $8,277 | - |
| May-05 2025 | $0.00333272 | $0.00331841 | $0.00333793 | $0.00332046 | $7,204 | - |
| May-04 2025 | $0.00332506 | $0.00331381 | $0.0033727 | $0.0033588 | $7,947 | - |
| May-03 2025 | $0.00335402 | $0.00335302 | $0.0034072 | $0.00340446 | $7,900 | - |
| May-02 2025 | $0.00340804 | $0.00340495 | $0.00343085 | $0.00343085 | $6,824 | - |
| May-01 2025 | $0.00343258 | $0.0033478 | $0.00344006 | $0.0033478 | $9,004 | - |
| Apr-30 2025 | $0.00335246 | $0.00334812 | $0.00336758 | $0.0033654 | $7,023 | - |
| Apr-29 2025 | $0.00336638 | $0.00331066 | $0.00336638 | $0.00331066 | $7,797 | - |
| Apr-28 2025 | $0.00331066 | $0.003265 | $0.00331066 | $0.0032917 | - | - |
| Apr-27 2025 | $0.0032917 | $0.0032917 | $0.00341637 | $0.0034109 | - | - |
| Apr-26 2025 | $0.0034109 | $0.00335973 | $0.00348515 | $0.00335973 | - | - |
| Apr-25 2025 | $0.00335973 | $0.00335569 | $0.00335973 | $0.00335569 | - | - |
| Apr-24 2025 | $0.00335569 | $0.00299664 | $0.00335569 | $0.00305249 | - | - |