時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
Exohood (EXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00009762 | $0.00009254 | $0.00009762 | $0.00009254 | - | - |
| May-06 2025 | $0.00009237 | $0.00008837 | $0.00009663 | $0.00009663 | $6 | - |
| May-05 2025 | $0.00009663 | $0.00009586 | $0.0000983 | $0.0000983 | - | - |
| May-04 2025 | $0.0000983 | $0.00008794 | $0.0000983 | $0.0000982 | - | - |
| May-03 2025 | $0.0000982 | $0.00009092 | $0.00009868 | $0.00009092 | - | - |
| May-02 2025 | $0.00009092 | $0.00007088 | $0.00009149 | $0.00008865 | - | - |
| May-01 2025 | $0.00008865 | $0.00008716 | $0.00009003 | $0.00008727 | - | - |
| Apr-30 2025 | $0.00008727 | $0.00008727 | $0.00008941 | $0.00008838 | - | - |
| Apr-29 2025 | $0.00008875 | $0.00008785 | $0.00009061 | $0.00008802 | - | - |
| Apr-28 2025 | $0.00008802 | $0.00008619 | $0.00008908 | $0.00008908 | - | - |
| Apr-27 2025 | $0.00008908 | $0.00008812 | $0.0000909 | $0.00009077 | - | - |
| Apr-26 2025 | $0.00009053 | $0.00008874 | $0.00009053 | $0.00008953 | $2 | - |
| Apr-25 2025 | $0.00008953 | $0.00007609 | $0.00008953 | $0.00007648 | - | - |
| Apr-24 2025 | $0.0000751 | $0.0000751 | $0.00008973 | $0.00008973 | - | - |
| Apr-23 2025 | $0.00008973 | $0.00008605 | $0.00009089 | $0.00008608 | $17 | - |