時価総額 $2.27T
-0.56%
ボリューム24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
硬貨
28.969
+15
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0004405 | $0.0004405 | $0.00046737 | $0.00045287 | $15 | - |
Oct-01 2024 | $0.00044977 | $0.00044977 | $0.00052754 | $0.00052754 | $145 | - |
Sep-30 2024 | $0.00052754 | $0.00050876 | $0.00053954 | $0.00050897 | $4 | - |
Sep-29 2024 | $0.00050897 | $0.00050897 | $0.00055855 | $0.00055855 | $0 | - |
Sep-28 2024 | $0.00055855 | $0.00051842 | $0.00055855 | $0.00053038 | - | - |
Sep-27 2024 | $0.00053007 | $0.00051723 | $0.00058668 | $0.00051723 | $7 | - |
Sep-26 2024 | $0.00051856 | $0.00049789 | $0.00057088 | $0.00057088 | $72 | - |
Sep-25 2024 | $0.00057088 | $0.00051605 | $0.00058471 | $0.00051605 | $2 | - |
Sep-24 2024 | $0.00051605 | $0.000514 | $0.00052119 | $0.0005183 | $79 | - |
Sep-23 2024 | $0.00053639 | $0.00052404 | $0.00054299 | $0.00052404 | $15 | - |
Sep-22 2024 | $0.00052404 | $0.00052404 | $0.00053427 | $0.00053427 | $1 | - |
Sep-21 2024 | $0.00051861 | $0.00051861 | $0.00053472 | $0.00052293 | $2 | - |
Sep-20 2024 | $0.00052293 | $0.00051079 | $0.00052665 | $0.00051079 | $23 | - |
Sep-19 2024 | $0.00051079 | $0.00049609 | $0.00051079 | $0.00049609 | $6 | - |
Sep-18 2024 | $0.00048018 | $0.00048018 | $0.00048714 | $0.00048714 | $3 | - |