時価総額 $2.39T
-0.33%
ボリューム24h $102.89B
-13.51%
BTC % 52.61%
0.09%
ETH % 13.74%
-0.14%
硬貨
28.581
+8
取引所
885
最後の更新
1 分 前
Exohood (EXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00048107 | $0.00047724 | $0.00048233 | $0.00048 | $82 | - |
| Aug-24 2024 | $0.00053209 | $0.00048728 | $0.00057304 | $0.00048753 | $13 | - |
| Aug-23 2024 | $0.00048753 | $0.00047354 | $0.00049196 | $0.00049196 | $54 | - |
| Aug-22 2024 | $0.00049196 | $0.00049196 | $0.00054248 | $0.00051937 | $15 | - |
| Aug-21 2024 | $0.00051937 | $0.0004706 | $0.00052612 | $0.00047647 | $29 | - |
| Aug-20 2024 | $0.00047647 | $0.00047291 | $0.00050521 | $0.00049304 | $114 | - |
| Aug-19 2024 | $0.00049304 | $0.00046822 | $0.00049304 | $0.00048093 | $21 | - |
| Aug-18 2024 | $0.00048093 | $0.0004805 | $0.00050023 | $0.00048929 | $58 | - |
| Aug-17 2024 | $0.00048929 | $0.00045704 | $0.00056827 | $0.00046861 | $214 | - |
| Aug-16 2024 | $0.00046861 | $0.00045241 | $0.00046861 | $0.00045241 | $13 | - |
| Aug-15 2024 | $0.00045241 | $0.00043766 | $0.0005217 | $0.00051404 | $155 | - |
| Aug-14 2024 | $0.00051404 | $0.00044294 | $0.00051404 | $0.00045444 | $2 | - |
| Aug-13 2024 | $0.00045444 | $0.00044145 | $0.00051662 | $0.00051622 | $1,001 | - |
| Aug-12 2024 | $0.00051433 | $0.00035439 | $0.00060549 | $0.00042013 | $393 | - |
| Aug-11 2024 | $0.00042042 | $0.00042042 | $0.000569 | $0.000569 | $383 | - |