時価総額 $3.46T
-1.62%
ボリューム24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
硬貨
34.049
+5
取引所
885
最後の更新
21 秒 前
ExchangeCoin (EXCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.082267 | $0.0797 | $0.082442 | $0.08049 | $367 | - |
| Jan-13 2026 | $0.080539 | $0.080046 | $0.0819 | $0.080186 | $167 | - |
| Jan-12 2026 | $0.080146 | $0.079049 | $0.081691 | $0.080022 | $2,405 | - |
| Jan-11 2026 | $0.079911 | $0.079529 | $0.08072 | $0.080143 | $909 | - |
| Jan-10 2026 | $0.07948 | $0.079444 | $0.080426 | $0.079782 | $827 | - |
| Jan-09 2026 | $0.079789 | $0.079203 | $0.08223 | $0.08223 | $5,278 | - |
| Jan-08 2026 | $0.082271 | $0.081576 | $0.083541 | $0.082896 | $4,707 | - |
| Jan-07 2026 | $0.083169 | $0.082233 | $0.08406 | $0.08406 | $1,133 | - |
| Jan-06 2026 | $0.083561 | $0.082573 | $0.084654 | $0.084314 | $2,185 | - |
| Jan-05 2026 | $0.08439 | $0.082823 | $0.084634 | $0.082823 | $86,012 | - |
| Jan-04 2026 | $0.082845 | $0.082262 | $0.082923 | $0.082923 | $110,852 | - |
| Jan-03 2026 | $0.082388 | $0.08199 | $0.083126 | $0.082829 | $133,190 | - |
| Jan-02 2026 | $0.082848 | $0.081547 | $0.082897 | $0.081607 | $113,138 | - |
| Jan-01 2026 | $0.081593 | $0.080982 | $0.081593 | $0.081469 | $129,166 | - |
| Dec-31 2025 | $0.081193 | $0.080357 | $0.082699 | $0.082146 | $136,233 | - |