時価総額 $3.94T
1.21%
ボリューム24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
ExchangeCoin (EXCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.024072 | $0.024072 | $0.0244 | $0.024082 | $44,317 | - |
| Jul-11 2025 | $0.024092 | $0.024026 | $0.024484 | $0.024227 | $52,894 | - |
| Jul-10 2025 | $0.024239 | $0.023296 | $0.024239 | $0.023661 | $57,257 | - |
| Jul-09 2025 | $0.023595 | $0.023004 | $0.023595 | $0.023004 | $59,088 | - |
| Jul-08 2025 | $0.023052 | $0.022815 | $0.023221 | $0.023112 | $58,476 | - |
| Jul-07 2025 | $0.02302 | $0.022734 | $0.023156 | $0.02278 | $53,237 | - |
| Jul-06 2025 | $0.023205 | $0.022893 | $0.023313 | $0.022893 | $67,308 | - |
| Jul-05 2025 | $0.022828 | $0.022828 | $0.023209 | $0.022964 | $48,384 | - |
| Jul-04 2025 | $0.022928 | $0.022825 | $0.023248 | $0.02318 | $57,155 | - |
| Jul-03 2025 | $0.023067 | $0.022465 | $0.023156 | $0.022816 | $55,122 | - |
| Jul-02 2025 | $0.022978 | $0.022614 | $0.023214 | $0.022755 | $60,060 | - |
| Jul-01 2025 | $0.022675 | $0.021952 | $0.022706 | $0.022471 | $52,505 | - |
| Jun-30 2025 | $0.02248 | $0.02248 | $0.022787 | $0.022635 | $57,254 | - |
| Jun-29 2025 | $0.022613 | $0.022451 | $0.022741 | $0.022541 | $59,738 | - |
| Jun-28 2025 | $0.022461 | $0.022391 | $0.022639 | $0.022469 | $39,832 | - |