時価総額 $2.44T
3.07%
ボリューム24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
硬貨
34.266
+10
取引所
885
最後の更新
3 分 前
ExchangeCoin (EXCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.101045 | $0.091758 | $0.102446 | $0.092068 | $54,885 | - |
| Feb-23 2026 | $0.093434 | $0.091398 | $0.094244 | $0.094244 | $52,026 | - |
| Feb-22 2026 | $0.094225 | $0.083962 | $0.094491 | $0.084851 | $29,296 | - |
| Feb-21 2026 | $0.085397 | $0.08489 | $0.08594 | $0.08594 | $12,828 | - |
| Feb-20 2026 | $0.085856 | $0.084357 | $0.086045 | $0.08555 | $34,430 | - |
| Feb-19 2026 | $0.085127 | $0.083611 | $0.086057 | $0.085084 | $40,010 | - |
| Feb-18 2026 | $0.08491 | $0.084748 | $0.087137 | $0.086464 | $37,298 | - |
| Feb-17 2026 | $0.086341 | $0.08565 | $0.087651 | $0.087651 | $37,791 | - |
| Feb-16 2026 | $0.088288 | $0.085719 | $0.089518 | $0.089433 | $44,042 | - |
| Feb-15 2026 | $0.088546 | $0.087476 | $0.091167 | $0.09103 | $44,720 | - |
| Feb-14 2026 | $0.091546 | $0.089928 | $0.095921 | $0.092971 | $57,294 | - |
| Feb-13 2026 | $0.091985 | $0.089369 | $0.092886 | $0.09026 | $45,052 | - |
| Feb-12 2026 | $0.090042 | $0.089357 | $0.098016 | $0.09507 | $65,948 | - |
| Feb-11 2026 | $0.094616 | $0.093748 | $0.097334 | $0.097334 | $74,623 | - |
| Feb-10 2026 | $0.097395 | $0.097194 | $0.099536 | $0.098107 | $51,181 | - |