時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
ExchangeCoin (EXCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.056184 | $0.055499 | $0.056397 | $0.055561 | $157,925 | - |
| Oct-03 2025 | $0.055587 | $0.054427 | $0.056062 | $0.055142 | $185,605 | - |
| Oct-02 2025 | $0.055163 | $0.053632 | $0.055163 | $0.05484 | $116,103 | - |
| Oct-01 2025 | $0.054213 | $0.052887 | $0.054213 | $0.052887 | $125,247 | - |
| Sep-30 2025 | $0.052712 | $0.052685 | $0.053481 | $0.05323 | $99,420 | - |
| Sep-29 2025 | $0.053207 | $0.051956 | $0.05334 | $0.052641 | $136,352 | - |
| Sep-28 2025 | $0.052883 | $0.051968 | $0.052907 | $0.051975 | $127,520 | - |
| Sep-27 2025 | $0.051996 | $0.051996 | $0.053327 | $0.052224 | $121,856 | - |
| Sep-26 2025 | $0.051965 | $0.050445 | $0.051965 | $0.050649 | $124,711 | - |
| Sep-25 2025 | $0.050941 | $0.050882 | $0.052404 | $0.052404 | $132,579 | - |
| Sep-24 2025 | $0.052201 | $0.052201 | $0.052986 | $0.052719 | $83,160 | - |
| Sep-23 2025 | $0.052631 | $0.051864 | $0.052779 | $0.052779 | $104,030 | - |
| Sep-22 2025 | $0.053027 | $0.051812 | $0.053357 | $0.053279 | $99,487 | - |
| Sep-21 2025 | $0.053058 | $0.051969 | $0.053095 | $0.052469 | $115,266 | - |
| Sep-20 2025 | $0.052508 | $0.052436 | $0.05369 | $0.052436 | $131,381 | - |