時価総額 $2.73T
0.62%
ボリューム24h $258.37B
11.84%
BTC % 54.31%
-0.31%
ETH % 10.26%
1.36%
硬貨
34.344
+3
取引所
885
最後の更新
41 秒 前
ExchangeCoin (EXCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.108753 | $0.103548 | $0.108965 | $0.103879 | $141,021 | - |
| Mar-15 2026 | $0.103888 | $0.100597 | $0.103888 | $0.101856 | $48,279 | - |
| Mar-14 2026 | $0.101447 | $0.100083 | $0.101854 | $0.101647 | $43,038 | - |
| Mar-13 2026 | $0.101734 | $0.101352 | $0.106305 | $0.103232 | $64,482 | - |
| Mar-12 2026 | $0.103715 | $0.102897 | $0.103926 | $0.103427 | $16,749 | - |
| Mar-11 2026 | $0.103663 | $0.102702 | $0.103887 | $0.103482 | $18,938 | - |
| Mar-10 2026 | $0.103371 | $0.102413 | $0.105379 | $0.102413 | $25,959 | - |
| Mar-09 2026 | $0.102592 | $0.101022 | $0.103403 | $0.101711 | $27,256 | - |
| Mar-08 2026 | $0.101077 | $0.100581 | $0.10257 | $0.101952 | $21,684 | - |
| Mar-07 2026 | $0.101881 | $0.101881 | $0.103993 | $0.103993 | $12,361 | - |
| Mar-06 2026 | $0.103998 | $0.103228 | $0.105909 | $0.105752 | $23,137 | - |
| Mar-05 2026 | $0.10559 | $0.103776 | $0.106535 | $0.105689 | $29,862 | - |
| Mar-04 2026 | $0.106308 | $0.10267 | $0.107714 | $0.102935 | $38,068 | - |
| Mar-03 2026 | $0.10318 | $0.10132 | $0.103394 | $0.103203 | $37,290 | - |
| Mar-02 2026 | $0.103808 | $0.101312 | $0.105584 | $0.102353 | $41,305 | - |