時価総額 $3.49T
0.93%
ボリューム24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
硬貨
32.130
+2
取引所
885
最後の更新
48 秒 前
ExchangeCoin (EXCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.022782 | $0.022557 | $0.022904 | $0.022799 | $46,498 | - |
| Jun-13 2025 | $0.022696 | $0.022463 | $0.022836 | $0.022674 | $50,721 | - |
| Jun-12 2025 | $0.023069 | $0.023069 | $0.023885 | $0.02352 | $43,358 | - |
| Jun-11 2025 | $0.023373 | $0.023373 | $0.023894 | $0.023844 | $48,362 | - |
| Jun-10 2025 | $0.023557 | $0.023331 | $0.023775 | $0.023611 | $52,913 | - |
| Jun-09 2025 | $0.023923 | $0.023119 | $0.024077 | $0.023119 | $46,842 | - |
| Jun-08 2025 | $0.023057 | $0.022699 | $0.023352 | $0.022699 | $73,389 | - |
| Jun-07 2025 | $0.022936 | $0.022492 | $0.022936 | $0.022492 | $49,625 | - |
| Jun-06 2025 | $0.022399 | $0.021871 | $0.022399 | $0.022073 | $49,878 | - |
| Jun-05 2025 | $0.022257 | $0.022136 | $0.022972 | $0.022972 | $57,609 | - |
| Jun-04 2025 | $0.022805 | $0.022397 | $0.023003 | $0.022883 | $69,204 | - |
| Jun-03 2025 | $0.022949 | $0.022596 | $0.023028 | $0.02291 | $61,864 | - |
| Jun-02 2025 | $0.022796 | $0.022532 | $0.023085 | $0.022532 | $54,311 | - |
| Jun-01 2025 | $0.022558 | $0.022463 | $0.023016 | $0.022703 | $65,834 | - |
| May-31 2025 | $0.022722 | $0.022498 | $0.02294 | $0.022769 | $49,970 | - |