時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
46 秒 前
ExchangeCoin (EXCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.015393 | $0.015233 | $0.015959 | $0.015959 | $44,830 | - |
| Oct-04 2024 | $0.01594 | $0.01533 | $0.016301 | $0.015566 | $50,168 | - |
| Oct-03 2024 | $0.015321 | $0.01519 | $0.01605 | $0.015562 | $46,523 | - |
| Oct-02 2024 | $0.015564 | $0.015564 | $0.016357 | $0.015829 | $38,771 | - |
| Oct-01 2024 | $0.015712 | $0.01533 | $0.016108 | $0.01533 | $43,576 | - |
| Sep-30 2024 | $0.015509 | $0.015509 | $0.016056 | $0.015891 | $38,059 | - |
| Sep-29 2024 | $0.015909 | $0.015555 | $0.016399 | $0.016271 | $40,418 | - |
| Sep-28 2024 | $0.01625 | $0.015627 | $0.016333 | $0.015934 | $46,775 | - |
| Sep-27 2024 | $0.01583 | $0.015541 | $0.016543 | $0.016018 | $37,469 | - |
| Sep-26 2024 | $0.016167 | $0.015751 | $0.016571 | $0.016321 | $53,391 | - |
| Sep-25 2024 | $0.016135 | $0.015747 | $0.016167 | $0.016042 | $33,427 | - |
| Sep-24 2024 | $0.016071 | $0.015809 | $0.016514 | $0.016463 | $47,426 | - |
| Sep-23 2024 | $0.016469 | $0.015947 | $0.016632 | $0.015947 | $40,820 | - |
| Sep-22 2024 | $0.015989 | $0.015879 | $0.016405 | $0.016015 | $44,076 | - |
| Sep-21 2024 | $0.016004 | $0.01599 | $0.017192 | $0.017172 | $46,017 | - |