時価総額 $3.39T
6.09%
ボリューム24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
硬貨
31.786
+12
取引所
885
最後の更新
2 分 前
ExchangeCoin (EXCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.020086 | $0.018627 | $0.020086 | $0.019162 | $42,914 | - |
| May-07 2025 | $0.01943 | $0.018657 | $0.019484 | $0.019083 | $45,049 | - |
| May-06 2025 | $0.019148 | $0.018572 | $0.019148 | $0.018852 | $41,260 | - |
| May-05 2025 | $0.018766 | $0.018469 | $0.018918 | $0.018615 | $40,577 | - |
| May-04 2025 | $0.018639 | $0.018578 | $0.019266 | $0.018845 | $47,856 | - |
| May-03 2025 | $0.018674 | $0.018579 | $0.01923 | $0.01911 | $44,640 | - |
| May-02 2025 | $0.018864 | $0.018584 | $0.018965 | $0.018852 | $41,411 | - |
| May-01 2025 | $0.018487 | $0.018467 | $0.018923 | $0.018599 | $30,894 | - |
| Apr-30 2025 | $0.018354 | $0.018291 | $0.018848 | $0.018476 | $46,283 | - |
| Apr-29 2025 | $0.018769 | $0.018191 | $0.018863 | $0.018863 | $36,269 | - |
| Apr-28 2025 | $0.018596 | $0.018142 | $0.018607 | $0.018577 | $39,342 | - |
| Apr-27 2025 | $0.018747 | $0.018399 | $0.018964 | $0.018399 | $40,962 | - |
| Apr-26 2025 | $0.01866 | $0.018293 | $0.018721 | $0.018623 | $28,316 | - |
| Apr-25 2025 | $0.018504 | $0.018253 | $0.019019 | $0.01832 | $50,840 | - |
| Apr-24 2025 | $0.018294 | $0.018247 | $0.019632 | $0.019586 | $42,400 | - |