時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
4 分 前
ExchangeCoin (EXCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.05153 | $0.051407 | $0.052517 | $0.052004 | $118,428 | - |
| Sep-08 2025 | $0.051762 | $0.051047 | $0.052612 | $0.051632 | $108,625 | - |
| Sep-07 2025 | $0.05186 | $0.050731 | $0.052382 | $0.051508 | $121,649 | - |
| Sep-06 2025 | $0.051486 | $0.050784 | $0.052244 | $0.05147 | $124,116 | - |
| Sep-05 2025 | $0.051286 | $0.05125 | $0.05206 | $0.051795 | $97,021 | - |
| Sep-04 2025 | $0.051379 | $0.050155 | $0.052159 | $0.052034 | $105,971 | - |
| Sep-03 2025 | $0.051758 | $0.051356 | $0.052007 | $0.051732 | $113,904 | - |
| Sep-02 2025 | $0.051777 | $0.049669 | $0.052005 | $0.049755 | $67,745 | - |
| Sep-01 2025 | $0.049739 | $0.048831 | $0.050045 | $0.049041 | $50,958 | - |
| Aug-31 2025 | $0.049184 | $0.048376 | $0.049834 | $0.048777 | $73,564 | - |
| Aug-30 2025 | $0.048718 | $0.048358 | $0.050152 | $0.048553 | $83,785 | - |
| Aug-29 2025 | $0.048576 | $0.047879 | $0.049452 | $0.048113 | $78,543 | - |
| Aug-28 2025 | $0.048104 | $0.048104 | $0.049993 | $0.048671 | $87,959 | - |
| Aug-27 2025 | $0.048677 | $0.048027 | $0.049043 | $0.048169 | $48,011 | - |
| Aug-26 2025 | $0.048225 | $0.047951 | $0.049255 | $0.047982 | $74,561 | - |