時価総額 $2.75T
-1.21%
ボリューム24h $175.44B
-13.94%
BTC % 59.11%
-0.88%
ETH % 8.31%
1.56%
硬貨
31.391
+18
取引所
885
最後の更新
3 分 前
Ewon Mucks (EWON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00003426 | $0.00003426 | $0.00004356 | $0.00004356 | - | - |
| Mar-12 2025 | $0.00004356 | $0.00004356 | $0.00004611 | $0.00004611 | - | - |
| Mar-11 2025 | $0.00004701 | $0.00004455 | $0.00004766 | $0.00004727 | - | - |
| Mar-10 2025 | $0.00004862 | $0.00004799 | $0.00005239 | $0.00005224 | - | - |
| Mar-09 2025 | $0.00005367 | $0.00004693 | $0.00005881 | $0.00004893 | - | - |
| Mar-08 2025 | $0.00005211 | $0.00003848 | $0.00005938 | $0.00004247 | $19,613 | - |
| Mar-07 2025 | $0.00004247 | $0.00003935 | $0.00004247 | $0.00004121 | - | - |
| Mar-06 2025 | $0.00004121 | $0.00004121 | $0.00004905 | $0.00004905 | - | - |
| Mar-05 2025 | $0.00004905 | $0.00004301 | $0.00005678 | $0.00004545 | - | - |
| Mar-04 2025 | $0.00004175 | $0.00003882 | $0.00004175 | $0.00003882 | $2,754 | - |
| Mar-03 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Mar-02 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Mar-01 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Feb-28 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Feb-27 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |