時価総額 $3.45T
5.45%
ボリューム24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
硬貨
31.792
+16
取引所
885
最後の更新
52 秒 前
Ewon Mucks (EWON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000414 | $0.00003734 | $0.0000414 | $0.00003734 | $109 | - |
| May-07 2025 | $0.00003734 | $0.00003734 | $0.00003734 | $0.00003734 | - | - |
| May-06 2025 | $0.00003734 | $0.00003734 | $0.00003734 | $0.00003734 | - | - |
| May-05 2025 | $0.00003734 | $0.00003734 | $0.0000385 | $0.0000385 | - | - |
| May-04 2025 | $0.0000385 | $0.00003717 | $0.00003864 | $0.00003717 | - | - |
| May-03 2025 | $0.00003717 | $0.00003717 | $0.00003896 | $0.00003896 | - | - |
| May-02 2025 | $0.00003896 | $0.00003728 | $0.00003896 | $0.00003728 | - | - |
| May-01 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Apr-30 2025 | $0.00003728 | $0.00003721 | $0.00003927 | $0.00003927 | - | - |
| Apr-29 2025 | $0.00003927 | $0.00003907 | $0.00003927 | $0.00003907 | - | - |
| Apr-28 2025 | $0.00003907 | $0.00003907 | $0.00003907 | $0.00003907 | - | - |
| Apr-27 2025 | $0.00003907 | $0.000038 | $0.00003907 | $0.000038 | - | - |
| Apr-26 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Apr-25 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Apr-24 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |