時価総額 $3.89T
-3.83%
ボリューム24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
Ewon Mucks (EWON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-22 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-21 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-20 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-19 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-18 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-17 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-16 2025 | $0.00003183 | $0.00002921 | $0.00003183 | $0.00002921 | - | - |
| Jun-15 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Jun-14 2025 | $0.00002921 | $0.00002921 | $0.00003411 | $0.00003411 | - | - |
| Jun-13 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
| Jun-12 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
| Jun-11 2025 | $0.00003411 | $0.00003261 | $0.00003417 | $0.00003261 | - | - |
| Jun-10 2025 | $0.00003261 | $0.00003178 | $0.00003357 | $0.00003178 | - | - |
| Jun-09 2025 | $0.00003178 | $0.00002959 | $0.00003178 | $0.00002959 | - | - |