時価総額 $3.51T
-1.13%
ボリューム24h $211.25B
-7.29%
BTC % 59.39%
-0.26%
ETH % 9.03%
1.55%
硬貨
32.034
+16
取引所
885
最後の更新
36 秒 前
Ewon Mucks (EWON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000329 | $0.0000329 | $0.00003413 | $0.00003413 | - | - |
| Jun-02 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Jun-01 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| May-31 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| May-30 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| May-29 2025 | $0.00003413 | $0.00003413 | $0.00003638 | $0.00003638 | - | - |
| May-28 2025 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| May-27 2025 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| May-26 2025 | $0.00003638 | $0.00003638 | $0.00003829 | $0.00003829 | - | - |
| May-25 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| May-24 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| May-23 2025 | $0.00003829 | $0.00003829 | $0.00003895 | $0.00003895 | - | - |
| May-22 2025 | $0.00003895 | $0.00003786 | $0.00003895 | $0.00003786 | - | - |
| May-21 2025 | $0.00003786 | $0.00003786 | $0.00003967 | $0.00003967 | - | - |
| May-20 2025 | $0.00003967 | $0.00003967 | $0.00004278 | $0.00004278 | - | - |