時価総額 $2.58T
6.38%
ボリューム24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
硬貨
29.412
+12
取引所
885
最後の更新
2 分 前
Ewon Mucks (EWON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
| Nov-03 2024 | $0.00006104 | $0.00006104 | $0.00006233 | $0.00006233 | $0 | - |
| Nov-02 2024 | $0.00006233 | $0.00006206 | $0.00006233 | $0.00006206 | $3 | - |
| Nov-01 2024 | $0.00006206 | $0.00006206 | $0.00006298 | $0.00006298 | $19 | - |
| Oct-31 2024 | $0.00006298 | $0.00006298 | $0.00006665 | $0.00006665 | $50 | - |
| Oct-30 2024 | $0.00006665 | $0.00006665 | $0.00006702 | $0.00006702 | $5 | - |
| Oct-29 2024 | $0.00006702 | $0.00006651 | $0.00006702 | $0.00006651 | $38 | - |
| Oct-28 2024 | $0.00006651 | $0.00006553 | $0.00006651 | $0.00006553 | $16 | - |
| Oct-27 2024 | $0.00006553 | $0.00006553 | $0.00006553 | $0.00006553 | - | - |
| Oct-26 2024 | $0.00006553 | $0.00006532 | $0.00006553 | $0.00006532 | $354 | - |
| Oct-25 2024 | $0.00006532 | $0.00006532 | $0.00006825 | $0.00006825 | $226 | - |
| Oct-24 2024 | $0.00006825 | $0.00006508 | $0.00006825 | $0.00006508 | $115 | - |
| Oct-23 2024 | $0.00006508 | $0.00006508 | $0.00006703 | $0.00006703 | $193 | - |
| Oct-22 2024 | $0.00006703 | $0.00006617 | $0.00006725 | $0.00006617 | $85 | - |
| Oct-21 2024 | $0.00006617 | $0.00006347 | $0.00006635 | $0.00006347 | $20 | - |