時価総額 $2.17T
-0.02%
ボリューム24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
硬貨
28.731
+10
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00005507 | $0.00005305 | $0.00005558 | $0.00005305 | $251 | - |
Sep-09 2024 | $0.00005305 | $0.00005305 | $0.00005305 | $0.00005305 | - | - |
Sep-08 2024 | $0.00005305 | $0.00005305 | $0.00005506 | $0.00005506 | $1 | - |
Sep-07 2024 | $0.00005506 | $0.00005506 | $0.00005506 | $0.00005506 | - | - |
Sep-06 2024 | $0.00005506 | $0.00005506 | $0.00005568 | $0.00005568 | $1 | - |
Sep-05 2024 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
Sep-04 2024 | $0.00005568 | $0.00005425 | $0.00005568 | $0.00005425 | $13 | - |
Sep-03 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
Sep-02 2024 | $0.00005425 | $0.00005425 | $0.00005678 | $0.00005678 | $33 | - |
Sep-01 2024 | $0.00005678 | $0.00005678 | $0.00005678 | $0.00005678 | - | - |
Aug-31 2024 | $0.00005678 | $0.00005678 | $0.00005696 | $0.00005696 | $137 | - |
Aug-30 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
Aug-29 2024 | $0.00005696 | $0.00005696 | $0.00006444 | $0.00006444 | $175 | - |
Aug-28 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Aug-27 2024 | $0.00006444 | $0.00006444 | $0.00006625 | $0.00006625 | $63 | - |