時価総額 $2.17T
-0.02%
ボリューム24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
硬貨
28.731
+10
取引所
885
最後の更新
42 秒 前
Ewon Mucks (EWON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00005507 | $0.00005305 | $0.00005558 | $0.00005305 | $251 | - |
| Sep-09 2024 | $0.00005305 | $0.00005305 | $0.00005305 | $0.00005305 | - | - |
| Sep-08 2024 | $0.00005305 | $0.00005305 | $0.00005506 | $0.00005506 | $1 | - |
| Sep-07 2024 | $0.00005506 | $0.00005506 | $0.00005506 | $0.00005506 | - | - |
| Sep-06 2024 | $0.00005506 | $0.00005506 | $0.00005568 | $0.00005568 | $1 | - |
| Sep-05 2024 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Sep-04 2024 | $0.00005568 | $0.00005425 | $0.00005568 | $0.00005425 | $13 | - |
| Sep-03 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Sep-02 2024 | $0.00005425 | $0.00005425 | $0.00005678 | $0.00005678 | $33 | - |
| Sep-01 2024 | $0.00005678 | $0.00005678 | $0.00005678 | $0.00005678 | - | - |
| Aug-31 2024 | $0.00005678 | $0.00005678 | $0.00005696 | $0.00005696 | $137 | - |
| Aug-30 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Aug-29 2024 | $0.00005696 | $0.00005696 | $0.00006444 | $0.00006444 | $175 | - |
| Aug-28 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
| Aug-27 2024 | $0.00006444 | $0.00006444 | $0.00006625 | $0.00006625 | $63 | - |