時価総額 $2.22T
-0.63%
ボリューム24h $135.10B
-24.87%
BTC % 52.48%
0.26%
ETH % 13.65%
0.22%
硬貨
28.643
+21
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00005696 | $0.00005696 | $0.00006444 | $0.00006444 | $175 | - |
Aug-28 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Aug-27 2024 | $0.00006444 | $0.00006444 | $0.00006625 | $0.00006625 | $63 | - |
Aug-26 2024 | $0.00006625 | $0.00006625 | $0.00006668 | $0.00006668 | $10 | - |
Aug-25 2024 | $0.00006668 | $0.00006668 | $0.00006668 | $0.00006668 | - | - |
Aug-24 2024 | $0.00006668 | $0.0000643 | $0.00006668 | $0.0000643 | $7 | - |
Aug-23 2024 | $0.0000643 | $0.00005969 | $0.0000643 | $0.00005969 | $34 | - |
Aug-22 2024 | $0.00005969 | $0.00005951 | $0.00005985 | $0.00005951 | $67 | - |
Aug-21 2024 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | - |
Aug-20 2024 | $0.00005951 | $0.00005903 | $0.00006061 | $0.00005903 | $158 | - |
Aug-19 2024 | $0.00005903 | $0.00005903 | $0.00006007 | $0.00006007 | $41 | - |
Aug-18 2024 | $0.00006007 | $0.00005715 | $0.00006014 | $0.00005715 | $14 | - |
Aug-17 2024 | $0.00005715 | $0.00005715 | $0.00005753 | $0.00005753 | $1 | - |
Aug-16 2024 | $0.00005753 | $0.00005747 | $0.00005845 | $0.00005747 | $5 | - |
Aug-15 2024 | $0.00005747 | $0.00005747 | $0.00006023 | $0.00006023 | $50 | - |