時価総額 $2.25T
0.45%
ボリューム24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
硬貨
28.626
+22
取引所
885
最後の更新
3 分 前
Ewon Mucks (EWON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
| Aug-27 2024 | $0.00006444 | $0.00006444 | $0.00006625 | $0.00006625 | $63 | - |
| Aug-26 2024 | $0.00006625 | $0.00006625 | $0.00006668 | $0.00006668 | $10 | - |
| Aug-25 2024 | $0.00006668 | $0.00006668 | $0.00006668 | $0.00006668 | - | - |
| Aug-24 2024 | $0.00006668 | $0.0000643 | $0.00006668 | $0.0000643 | $7 | - |
| Aug-23 2024 | $0.0000643 | $0.00005969 | $0.0000643 | $0.00005969 | $34 | - |
| Aug-22 2024 | $0.00005969 | $0.00005951 | $0.00005985 | $0.00005951 | $67 | - |
| Aug-21 2024 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | - |
| Aug-20 2024 | $0.00005951 | $0.00005903 | $0.00006061 | $0.00005903 | $158 | - |
| Aug-19 2024 | $0.00005903 | $0.00005903 | $0.00006007 | $0.00006007 | $41 | - |
| Aug-18 2024 | $0.00006007 | $0.00005715 | $0.00006014 | $0.00005715 | $14 | - |
| Aug-17 2024 | $0.00005715 | $0.00005715 | $0.00005753 | $0.00005753 | $1 | - |
| Aug-16 2024 | $0.00005753 | $0.00005747 | $0.00005845 | $0.00005747 | $5 | - |
| Aug-15 2024 | $0.00005747 | $0.00005747 | $0.00006023 | $0.00006023 | $50 | - |
| Aug-14 2024 | $0.00006023 | $0.00006023 | $0.00006095 | $0.00006036 | $13 | - |