時価総額 $2.21T
-0.5%
ボリューム24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
Ewon Mucks (EWON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005747 | $0.00005747 | $0.00006023 | $0.00006023 | $50 | - |
| Aug-14 2024 | $0.00006023 | $0.00006023 | $0.00006095 | $0.00006036 | $13 | - |
| Aug-13 2024 | $0.00006036 | $0.00005836 | $0.00006036 | $0.00005836 | $79 | - |
| Aug-12 2024 | $0.00005836 | $0.00005836 | $0.00006261 | $0.00006261 | $2 | - |
| Aug-11 2024 | $0.00006261 | $0.00006261 | $0.00006369 | $0.00006313 | $15 | - |
| Aug-10 2024 | $0.00006313 | $0.00006313 | $0.0000639 | $0.0000639 | $2 | - |
| Aug-09 2024 | $0.0000639 | $0.00006318 | $0.00006583 | $0.00006318 | $67 | - |
| Aug-08 2024 | $0.00006318 | $0.00006254 | $0.00006318 | $0.00006254 | $1 | - |
| Aug-07 2024 | $0.00006254 | $0.00006075 | $0.00006363 | $0.00006075 | $148 | - |
| Aug-06 2024 | $0.00006075 | $0.00005531 | $0.00006075 | $0.00005531 | $162 | - |
| Aug-05 2024 | $0.00005531 | $0.00005091 | $0.00006002 | $0.00006002 | $28 | - |
| Aug-04 2024 | $0.00006002 | $0.00005949 | $0.00006307 | $0.00006307 | $13 | - |
| Aug-03 2024 | $0.00006307 | $0.00006287 | $0.00007073 | $0.00007073 | $39 | - |
| Aug-02 2024 | $0.00007073 | $0.00007073 | $0.00007661 | $0.00007661 | $1,042 | - |
| Aug-01 2024 | $0.00007661 | $0.00007537 | $0.00007952 | $0.00007952 | $14 | - |