時価総額 $2.14T
4.12%
ボリューム24h $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
硬貨
28.391
+8
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00005531 | $0.00005091 | $0.00006002 | $0.00006002 | $28 | - |
Aug-04 2024 | $0.00006002 | $0.00005949 | $0.00006307 | $0.00006307 | $13 | - |
Aug-03 2024 | $0.00006307 | $0.00006287 | $0.00007073 | $0.00007073 | $39 | - |
Aug-02 2024 | $0.00007073 | $0.00007073 | $0.00007661 | $0.00007661 | $1,042 | - |
Aug-01 2024 | $0.00007661 | $0.00007537 | $0.00007952 | $0.00007952 | $14 | - |
Jul-31 2024 | $0.00007952 | $0.00007952 | $0.00008583 | $0.00008372 | $533 | - |
Jul-30 2024 | $0.00008372 | $0.00008372 | $0.00008837 | $0.00008837 | $172 | - |
Jul-29 2024 | $0.00008837 | $0.00008685 | $0.00008978 | $0.00008685 | $28 | - |
Jul-28 2024 | $0.00008685 | $0.00008685 | $0.00008752 | $0.00008752 | $3 | - |
Jul-27 2024 | $0.00008752 | $0.00008545 | $0.00008752 | $0.00008545 | $1 | - |
Jul-26 2024 | $0.00008545 | $0.00008079 | $0.00008606 | $0.00008079 | $205 | - |
Jul-25 2024 | $0.00008079 | $0.00008002 | $0.00008609 | $0.00008437 | $494 | - |
Jul-24 2024 | $0.00008437 | $0.00008437 | $0.00009169 | $0.00009065 | $1,536 | - |
Jul-23 2024 | $0.00009065 | $0.00008897 | $0.00009557 | $0.00009385 | $3,097 | - |
Jul-22 2024 | $0.0000986 | $0.00009664 | $0.00010069 | $0.00010069 | $340 | - |