時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
59 秒 前
Evil Pepe (EVILPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Oct-24 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Oct-23 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Oct-22 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Oct-21 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Oct-20 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Oct-19 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Oct-18 2024 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Oct-17 2024 | $0.00001173 | $0.00001173 | $0.00001178 | $0.00001178 | $102 | - |
| Oct-16 2024 | $0.00001178 | $0.00001106 | $0.00001178 | $0.00001106 | $7 | - |
| Oct-15 2024 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Oct-14 2024 | $0.00001106 | $0.000011 | $0.00001106 | $0.000011 | $35 | - |
| Oct-13 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-12 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-11 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |