時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
1 分 前
Evil Pepe (EVILPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00001106 | $0.000011 | $0.00001106 | $0.000011 | $35 | - |
| Oct-13 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-12 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-11 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-10 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-09 2024 | $0.000011 | $0.00001068 | $0.000011 | $0.00001068 | $54 | - |
| Oct-08 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Oct-07 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Oct-06 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Oct-05 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Oct-04 2024 | $0.00001068 | $0.00001066 | $0.00001068 | $0.00001066 | $43 | - |
| Oct-03 2024 | $0.00001066 | $0.00001062 | $0.00001177 | $0.00001177 | $18 | - |
| Oct-02 2024 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Oct-01 2024 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Sep-30 2024 | $0.00001177 | $0.00001177 | $0.00001312 | $0.00001312 | $942 | - |