時価総額 $2.17T
-0.43%
ボリューム24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
硬貨
28.740
+9
取引所
885
最後の更新
1 分 前
Evil Pepe (EVILPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000114 | $0.00001131 | $0.00001153 | $0.00001131 | $306 | - |
| Sep-11 2024 | $0.00001131 | $0.00001118 | $0.00001131 | $0.00001118 | $93 | - |
| Sep-10 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-09 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-08 2024 | $0.00001118 | $0.00001118 | $0.00001123 | $0.00001123 | $25 | - |
| Sep-07 2024 | $0.00001123 | $0.00001095 | $0.0000119 | $0.0000119 | $25 | - |
| Sep-06 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Sep-05 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Sep-04 2024 | $0.0000119 | $0.0000119 | $0.00001271 | $0.00001271 | $177 | - |
| Sep-03 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-02 2024 | $0.00001271 | $0.00001234 | $0.00001271 | $0.00001234 | $68 | - |
| Sep-01 2024 | $0.00001234 | $0.00001234 | $0.00001271 | $0.00001271 | $106 | - |
| Aug-31 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Aug-30 2024 | $0.00001271 | $0.00001229 | $0.00001281 | $0.00001281 | $150 | - |
| Aug-29 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |