時価総額 $3.17T
-1.75%
ボリューム24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
50 秒 前
EveryCoin (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000018284 | $0.0000018283 | $0.0000018292 | $0.0000018292 | $33 | $17,151 |
| Dec-25 2025 | $0.0000018288 | $0.0000018286 | $0.0000018293 | $0.0000018288 | $15 | $17,154 |
| Dec-24 2025 | $0.0000018288 | $0.0000018285 | $0.0000018292 | $0.000001829 | $12 | $17,155 |
| Dec-23 2025 | $0.000001829 | $0.0000018285 | $0.0000018294 | $0.0000018289 | $14 | $17,156 |
| Dec-22 2025 | $0.0000018288 | $0.0000018288 | $0.0000018297 | $0.0000018297 | $15 | $17,154 |
| Dec-21 2025 | $0.0000018295 | $0.0000018292 | $0.0000018299 | $0.0000018293 | $0 | $17,161 |
| Dec-20 2025 | $0.0000018293 | $0.0000018289 | $0.0000018294 | $0.0000018289 | $0 | $17,159 |
| Dec-19 2025 | $0.000001829 | $0.0000018287 | $0.0000018292 | $0.000001829 | $0 | $17,156 |
| Dec-18 2025 | $0.0000018291 | $0.0000018289 | $0.0000018297 | $0.0000018293 | $7 | $17,157 |
| Dec-17 2025 | $0.0000018293 | $0.000001829 | $0.0000018298 | $0.0000018298 | $14 | $17,160 |
| Dec-16 2025 | $0.0000018298 | $0.0000018294 | $0.0000018303 | $0.00000183 | $15 | $17,164 |
| Dec-15 2025 | $0.0000018303 | $0.0000018296 | $0.0000018305 | $0.0000018301 | $15 | $17,169 |
| Dec-14 2025 | $0.0000018301 | $0.0000018301 | $0.0000018307 | $0.0000018306 | $0 | $17,167 |
| Dec-13 2025 | $0.0000018303 | $0.00000183 | $0.0000018306 | $0.0000018302 | $0 | $17,169 |
| Dec-12 2025 | $0.0000018304 | $0.0000018299 | $0.0000018306 | $0.0000018303 | $0 | $17,170 |