時価総額 $4.16T 3.12%
ボリューム24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
硬貨 33.517
取引所 885
最後の更新 2 分 前
EveryCoin EVY

EveryCoin (EVY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000010108 $0.0000010107 $0.0000014879 $0.0000014879 $6 $9,482
Oct-24 2025 $0.0000014878 $0.0000012619 $0.00000171 $0.0000012619 $23 $13,956
Oct-23 2025 $0.0000012624 $0.000001257 $0.0000020146 $0.000002014 $29 $11,842
Oct-22 2025 $0.0000020139 $0.0000019668 $0.0000020149 $0.0000019684 $19 $18,891
Oct-21 2025 $0.0000019677 $0.0000019674 $0.0000019702 $0.0000019702 $10 $18,457
Oct-20 2025 $0.00000197 $0.0000013705 $0.00000197 $0.0000013705 $11 $18,479
Oct-19 2025 $0.0000013704 $0.00000137 $0.0000014006 $0.0000014004 $1 $12,855
Oct-18 2025 $0.0000014005 $0.0000014004 $0.0000019626 $0.0000019625 $2 $13,138
Oct-17 2025 $0.0000019635 $0.0000017361 $0.0000019636 $0.0000017596 $20 $18,418
Oct-16 2025 $0.0000017346 $0.0000017346 $0.0000020123 $0.0000020123 $16 $16,271
Oct-15 2025 $0.0000020119 $0.0000020117 $0.000002047 $0.0000020351 $18 $18,872
Oct-14 2025 $0.0000020352 $0.0000020222 $0.0000020585 $0.0000020582 $19 $19,090
Oct-13 2025 $0.0000020587 $0.0000020115 $0.0000020587 $0.0000020122 $19 $19,311
Oct-12 2025 $0.0000020118 $0.0000020106 $0.0000020122 $0.0000020118 $1 $18,872
Oct-11 2025 $0.0000020126 $0.0000020115 $0.0000020134 $0.0000020133 $1 $18,878

EveryCoin(EVY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2440日間分析、21-02-2019日から。