時価総額 $2.53T
4.75%
ボリューム24h $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
硬貨
34.273
+14
取引所
885
最後の更新
3 分 前
EveryCoin (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000013202 | $0.0000013197 | $0.0000013207 | $0.0000013202 | $11 | $12,384 |
| Feb-24 2026 | $0.0000013201 | $0.0000013191 | $0.0000013208 | $0.0000013196 | $11 | $12,383 |
| Feb-23 2026 | $0.0000013195 | $0.0000013195 | $0.0000013494 | $0.0000013494 | $12 | $12,378 |
| Feb-22 2026 | $0.0000013494 | $0.0000013494 | $0.0000013494 | $0.0000013494 | - | $12,658 |
| Feb-21 2026 | $0.0000013494 | $0.0000013494 | $0.0000013494 | $0.0000013494 | - | $12,658 |
| Feb-20 2026 | $0.0000013494 | $0.0000013492 | $0.0000013495 | $0.0000013495 | - | $12,658 |
| Feb-19 2026 | $0.0000013492 | $0.0000013492 | $0.0000013497 | $0.0000013493 | $8 | $12,656 |
| Feb-18 2026 | $0.0000013493 | $0.0000013493 | $0.0000013493 | $0.0000013493 | - | $12,657 |
| Feb-17 2026 | $0.0000013493 | $0.0000013493 | $0.0000013493 | $0.0000013493 | - | $12,657 |
| Feb-16 2026 | $0.0000013493 | $0.0000013493 | $0.0000013493 | $0.0000013493 | - | $12,657 |
| Feb-15 2026 | $0.0000013493 | $0.0000013493 | $0.0000013493 | $0.0000013493 | - | $12,657 |
| Feb-14 2026 | $0.0000013493 | $0.0000013491 | $0.0000013495 | $0.0000013491 | - | $12,657 |
| Feb-13 2026 | $0.0000013491 | $0.0000013487 | $0.0000013497 | $0.0000013488 | $6 | $12,655 |
| Feb-12 2026 | $0.0000013488 | $0.0000013488 | $0.0000013496 | $0.000001349 | $13 | $12,652 |
| Feb-11 2026 | $0.0000013493 | $0.0000013489 | $0.0000013497 | $0.0000013491 | $12 | $12,657 |