時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
19 秒 前
EveryCoin (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000028762 | $0.000002691 | $0.0000028845 | $0.000002691 | $36 | $26,979 |
| Jul-14 2025 | $0.0000026914 | $0.0000026826 | $0.0000040281 | $0.000004028 | $34 | $25,245 |
| Jul-13 2025 | $0.0000040279 | $0.0000031754 | $0.0000040282 | $0.0000031762 | $13 | $37,782 |
| Jul-12 2025 | $0.0000031762 | $0.0000029575 | $0.0000031764 | $0.0000029577 | $10 | $29,793 |
| Jul-11 2025 | $0.0000029575 | $0.0000029563 | $0.0000032405 | $0.0000029885 | $34 | $27,742 |
| Jul-10 2025 | $0.0000029881 | $0.0000029878 | $0.0000030028 | $0.000002995 | $32 | $28,029 |
| Jul-09 2025 | $0.0000029948 | $0.0000029938 | $0.0000030236 | $0.0000030236 | $32 | $28,092 |
| Jul-08 2025 | $0.0000030238 | $0.0000029346 | $0.0000032585 | $0.0000029346 | $30 | $28,364 |
| Jul-07 2025 | $0.0000029342 | $0.0000029342 | $0.0000045099 | $0.0000045099 | $31 | $27,523 |
| Jul-06 2025 | $0.0000045102 | $0.0000045097 | $0.0000045111 | $0.0000045111 | $10 | $42,306 |
| Jul-05 2025 | $0.0000045104 | $0.0000030427 | $0.0000045122 | $0.0000030427 | $10 | $42,308 |
| Jul-04 2025 | $0.0000030431 | $0.0000030422 | $0.0000042768 | $0.000004275 | $32 | $28,545 |
| Jul-03 2025 | $0.0000042747 | $0.000003383 | $0.0000042753 | $0.000003797 | $171 | $40,097 |
| Jul-02 2025 | $0.0000041447 | $0.0000029505 | $0.0000042131 | $0.0000042131 | $328 | $38,878 |
| Jul-01 2025 | $0.0000042134 | $0.0000041361 | $0.0000042997 | $0.0000041902 | $372 | $39,523 |