時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
EveryCoin (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000037065 | $0.0000037051 | $0.0000037452 | $0.000003714 | $33 | $34,767 |
| Aug-19 2025 | $0.0000037138 | $0.0000036967 | $0.0000052789 | $0.0000052785 | $34 | $34,836 |
| Aug-18 2025 | $0.0000052794 | $0.0000026843 | $0.0000052806 | $0.0000026843 | $51 | $49,521 |
| Aug-17 2025 | $0.0000026843 | $0.0000026842 | $0.0000026846 | $0.0000026843 | $2 | $25,180 |
| Aug-16 2025 | $0.0000026843 | $0.0000024213 | $0.000002685 | $0.0000024214 | $2 | $25,180 |
| Aug-15 2025 | $0.0000024213 | $0.00000242 | $0.0000075324 | $0.0000075324 | $137 | $22,712 |
| Aug-14 2025 | $0.0000075306 | $0.0000024107 | $0.0000075306 | $0.0000026689 | $123 | $70,638 |
| Aug-13 2025 | $0.0000026689 | $0.0000026445 | $0.0000026726 | $0.000002672 | $25 | $25,035 |
| Aug-12 2025 | $0.0000026724 | $0.0000024032 | $0.0000027027 | $0.0000024033 | $25 | $25,067 |
| Aug-11 2025 | $0.0000024035 | $0.0000024031 | $0.0000029905 | $0.0000029905 | $29 | $22,545 |
| Aug-10 2025 | $0.0000029906 | $0.0000029902 | $0.0000029908 | $0.0000029905 | $5 | $28,052 |
| Aug-09 2025 | $0.0000029904 | $0.000002772 | $0.0000029908 | $0.000002772 | $5 | $28,051 |
| Aug-08 2025 | $0.0000027723 | $0.0000026917 | $0.0000036228 | $0.000003254 | $27 | $26,004 |
| Aug-07 2025 | $0.000003255 | $0.0000031916 | $0.0000034859 | $0.0000032628 | $42 | $30,532 |
| Aug-06 2025 | $0.0000032629 | $0.0000031355 | $0.0000033319 | $0.0000033042 | $45 | $30,607 |