時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
EveryCoin (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000016304 | $0.0000014101 | $0.0000016307 | $0.0000014105 | $953 | $15,293 |
| Oct-03 2025 | $0.0000014105 | $0.0000014105 | $0.0000029113 | $0.0000021192 | $927 | $13,231 |
| Oct-02 2025 | $0.0000021188 | $0.000001934 | $0.0000021193 | $0.0000020086 | $15 | $19,875 |
| Oct-01 2025 | $0.0000020088 | $0.000002008 | $0.0000021811 | $0.0000021811 | $30 | $18,843 |
| Sep-30 2025 | $0.0000021814 | $0.0000021744 | $0.0000021856 | $0.0000021825 | $20 | $20,462 |
| Sep-29 2025 | $0.0000021821 | $0.000002061 | $0.0000021827 | $0.0000020616 | $21 | $20,469 |
| Sep-28 2025 | $0.0000020611 | $0.0000014103 | $0.0000020618 | $0.0000014107 | $1 | $19,333 |
| Sep-27 2025 | $0.0000014104 | $0.0000014103 | $0.0000015714 | $0.0000015714 | $46 | $13,230 |
| Sep-26 2025 | $0.0000015716 | $0.0000015712 | $0.0000022378 | $0.000002236 | $64 | $14,742 |
| Sep-25 2025 | $0.0000022357 | $0.0000022262 | $0.0000022584 | $0.0000022262 | $24 | $20,971 |
| Sep-24 2025 | $0.0000022264 | $0.0000022221 | $0.0000022356 | $0.0000022356 | $24 | $20,884 |
| Sep-23 2025 | $0.0000022355 | $0.0000022232 | $0.000002237 | $0.0000022363 | $24 | $20,970 |
| Sep-22 2025 | $0.0000022366 | $0.0000022356 | $0.0000024271 | $0.000002427 | $24 | $20,980 |
| Sep-21 2025 | $0.000002427 | $0.0000024267 | $0.0000024832 | $0.0000024832 | $5 | $22,766 |
| Sep-20 2025 | $0.0000024832 | $0.0000022926 | $0.0000024893 | $0.0000022932 | $4 | $23,293 |