時価総額 $2.63T
3.76%
ボリューム24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
硬貨
34.467
+2
取引所
885
最後の更新
2 分 前
EveryCoin (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000013196 | $0.0000013194 | $0.0000013697 | $0.0000013697 | $7 | $12,378 |
| Apr-05 2026 | $0.0000013697 | $0.0000013697 | $0.0000013698 | $0.0000013697 | - | $12,848 |
| Apr-04 2026 | $0.0000013698 | $0.0000013196 | $0.0000013698 | $0.0000013197 | $0 | $12,849 |
| Apr-03 2026 | $0.0000013198 | $0.0000013196 | $0.0000013198 | $0.0000013197 | $6 | $12,380 |
| Apr-02 2026 | $0.0000013198 | $0.0000013194 | $0.0000013198 | $0.0000013195 | $6 | $12,380 |
| Apr-01 2026 | $0.0000013197 | $0.0000013187 | $0.0000013197 | $0.0000013187 | $6 | $12,379 |
| Mar-31 2026 | $0.000001319 | $0.0000013187 | $0.0000013191 | $0.0000013188 | $11 | $12,373 |
| Mar-30 2026 | $0.0000013188 | $0.0000013187 | $0.0000013192 | $0.0000013192 | $11 | $12,371 |
| Mar-29 2026 | $0.0000013192 | $0.0000013192 | $0.0000013192 | $0.0000013192 | - | $12,375 |
| Mar-28 2026 | $0.0000013192 | $0.0000013191 | $0.0000013193 | $0.0000013191 | - | $12,375 |
| Mar-27 2026 | $0.0000013192 | $0.0000013189 | $0.0000013194 | $0.0000013191 | $12 | $12,375 |
| Mar-26 2026 | $0.0000013191 | $0.0000013191 | $0.0000013196 | $0.0000013196 | $11 | $12,374 |
| Mar-25 2026 | $0.0000013195 | $0.0000013192 | $0.0000013198 | $0.0000013196 | $6 | $12,377 |
| Mar-24 2026 | $0.0000013196 | $0.0000013196 | $0.0000013198 | $0.0000013196 | - | $12,378 |
| Mar-23 2026 | $0.0000013195 | $0.0000013194 | $0.0000013201 | $0.0000013198 | $12 | $12,378 |