時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
18 秒 前
EveryCoin (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000058327 | $0.0000055389 | $0.0000063376 | $0.0000063376 | $300 | $54,711 |
| Nov-03 2024 | $0.0000059979 | $0.0000059289 | $0.0000063385 | $0.0000063385 | $271 | $56,260 |
| Nov-02 2024 | $0.0000061099 | $0.0000049125 | $0.0000063881 | $0.0000053297 | $262 | $57,312 |
| Nov-01 2024 | $0.0000058691 | $0.000005348 | $0.0000062498 | $0.000005348 | $308 | $55,052 |
| Oct-31 2024 | $0.0000057617 | $0.0000057321 | $0.0000064543 | $0.0000064543 | $310 | $54,045 |
| Oct-30 2024 | $0.0000065039 | $0.0000061245 | $0.0000066465 | $0.0000064075 | $286 | $61,007 |
| Oct-29 2024 | $0.0000062483 | $0.0000062382 | $0.0000070838 | $0.0000069063 | $292 | $58,609 |
| Oct-28 2024 | $0.000006805 | $0.000004616 | $0.0000079289 | $0.0000078302 | $523 | $63,831 |
| Oct-27 2024 | $0.0000079369 | $0.0000076281 | $0.0000079369 | $0.0000077873 | $341 | $74,448 |
| Oct-26 2024 | $0.0000076715 | $0.0000070388 | $0.0000079102 | $0.0000072173 | $339 | $71,959 |
| Oct-25 2024 | $0.0000071199 | $0.0000070518 | $0.0000075303 | $0.0000075164 | $378 | $66,785 |
| Oct-24 2024 | $0.0000073832 | $0.0000070513 | $0.0000075497 | $0.000007138 | $342 | $69,255 |
| Oct-23 2024 | $0.0000070396 | $0.000006633 | $0.0000071664 | $0.0000068904 | $369 | $66,031 |
| Oct-22 2024 | $0.0000069293 | $0.0000067174 | $0.0000071306 | $0.0000071126 | $368 | $64,997 |
| Oct-21 2024 | $0.0000070667 | $0.0000069759 | $0.000007882 | $0.0000073027 | $374 | $66,286 |