時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
2 分 前
EveryCoin (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000010108 | $0.0000010107 | $0.0000014879 | $0.0000014879 | $6 | $9,482 |
| Oct-24 2025 | $0.0000014878 | $0.0000012619 | $0.00000171 | $0.0000012619 | $23 | $13,956 |
| Oct-23 2025 | $0.0000012624 | $0.000001257 | $0.0000020146 | $0.000002014 | $29 | $11,842 |
| Oct-22 2025 | $0.0000020139 | $0.0000019668 | $0.0000020149 | $0.0000019684 | $19 | $18,891 |
| Oct-21 2025 | $0.0000019677 | $0.0000019674 | $0.0000019702 | $0.0000019702 | $10 | $18,457 |
| Oct-20 2025 | $0.00000197 | $0.0000013705 | $0.00000197 | $0.0000013705 | $11 | $18,479 |
| Oct-19 2025 | $0.0000013704 | $0.00000137 | $0.0000014006 | $0.0000014004 | $1 | $12,855 |
| Oct-18 2025 | $0.0000014005 | $0.0000014004 | $0.0000019626 | $0.0000019625 | $2 | $13,138 |
| Oct-17 2025 | $0.0000019635 | $0.0000017361 | $0.0000019636 | $0.0000017596 | $20 | $18,418 |
| Oct-16 2025 | $0.0000017346 | $0.0000017346 | $0.0000020123 | $0.0000020123 | $16 | $16,271 |
| Oct-15 2025 | $0.0000020119 | $0.0000020117 | $0.000002047 | $0.0000020351 | $18 | $18,872 |
| Oct-14 2025 | $0.0000020352 | $0.0000020222 | $0.0000020585 | $0.0000020582 | $19 | $19,090 |
| Oct-13 2025 | $0.0000020587 | $0.0000020115 | $0.0000020587 | $0.0000020122 | $19 | $19,311 |
| Oct-12 2025 | $0.0000020118 | $0.0000020106 | $0.0000020122 | $0.0000020118 | $1 | $18,872 |
| Oct-11 2025 | $0.0000020126 | $0.0000020115 | $0.0000020134 | $0.0000020133 | $1 | $18,878 |