時価総額 $3.44T
-0.47%
ボリューム24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
硬貨
32.161
+13
取引所
885
最後の更新
1 分 前
EveryCoin (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000038605 | $0.0000028603 | $0.0000040351 | $0.0000028603 | $290 | $36,212 |
| Jun-16 2025 | $0.0000028603 | $0.0000028579 | $0.0000044898 | $0.0000044892 | $30 | $26,830 |
| Jun-15 2025 | $0.0000044898 | $0.0000044897 | $0.000004491 | $0.0000044904 | $193 | $42,115 |
| Jun-14 2025 | $0.0000044899 | $0.0000041843 | $0.0000044913 | $0.0000041847 | $193 | $42,116 |
| Jun-13 2025 | $0.0000041884 | $0.0000037992 | $0.0000041886 | $0.0000037992 | $215 | $39,288 |
| Jun-12 2025 | $0.0000037981 | $0.0000036975 | $0.0000038843 | $0.0000037072 | $362 | $35,627 |
| Jun-11 2025 | $0.0000037689 | $0.0000035614 | $0.0000037859 | $0.0000035707 | $350 | $35,353 |
| Jun-10 2025 | $0.0000035926 | $0.0000026949 | $0.0000036946 | $0.0000026949 | $310 | $33,699 |
| Jun-09 2025 | $0.0000026951 | $0.000002695 | $0.0000029583 | $0.0000029583 | $27 | $25,281 |
| Jun-08 2025 | $0.0000029583 | $0.0000029582 | $0.0000029584 | $0.0000029584 | $4 | $27,750 |
| Jun-07 2025 | $0.0000036202 | $0.0000036198 | $0.0000036213 | $0.0000036198 | $117 | $33,957 |
| Jun-06 2025 | $0.0000036199 | $0.0000034099 | $0.0000042905 | $0.0000035611 | $117 | $33,955 |
| Jun-05 2025 | $0.0000036537 | $0.000002987 | $0.0000043406 | $0.0000035724 | $313 | $34,272 |
| Jun-04 2025 | $0.0000035731 | $0.0000035714 | $0.0000036002 | $0.0000035934 | $349 | $33,516 |
| Jun-03 2025 | $0.0000035925 | $0.0000030637 | $0.000004319 | $0.0000031647 | $328 | $33,698 |