時価総額 $3.45T
-1.1%
ボリューム24h $201.08B
-42.75%
BTC % 54.99%
-0.21%
ETH % 11.46%
0.08%
硬貨
34.056
+7
取引所
885
最後の更新
58 秒 前
EveryCoin (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000018293 | $0.0000018287 | $0.0000018298 | $0.0000018296 | $13 | $17,159 |
| Jan-14 2026 | $0.00000183 | $0.0000018282 | $0.00000183 | $0.0000018289 | $12 | $17,165 |
| Jan-13 2026 | $0.0000018288 | $0.0000018275 | $0.0000018296 | $0.0000018279 | $13 | $17,155 |
| Jan-12 2026 | $0.000001828 | $0.0000018272 | $0.0000018285 | $0.0000018272 | $12 | $17,147 |
| Jan-11 2026 | $0.0000018273 | $0.0000018273 | $0.0000018279 | $0.0000018274 | $0 | $17,141 |
| Jan-10 2026 | $0.0000018276 | $0.0000018274 | $0.0000018278 | $0.0000018275 | $0 | $17,143 |
| Jan-09 2026 | $0.0000018276 | $0.0000018275 | $0.0000018291 | $0.0000018284 | $12 | $17,143 |
| Jan-08 2026 | $0.0000018284 | $0.0000018274 | $0.0000018286 | $0.0000018281 | $13 | $17,151 |
| Jan-07 2026 | $0.0000018285 | $0.0000018279 | $0.0000018293 | $0.0000018293 | $13 | $17,151 |
| Jan-06 2026 | $0.0000018286 | $0.0000018271 | $0.0000018299 | $0.0000018298 | $6 | $17,153 |
| Jan-05 2026 | $0.0000018297 | $0.0000018285 | $0.0000018299 | $0.0000018289 | $13 | $17,163 |
| Jan-04 2026 | $0.000001829 | $0.0000018289 | $0.0000018291 | $0.0000018289 | $0 | $17,156 |
| Jan-03 2026 | $0.0000018291 | $0.0000018288 | $0.0000018295 | $0.0000018294 | $0 | $17,157 |
| Jan-02 2026 | $0.0000018292 | $0.0000018275 | $0.0000018293 | $0.0000018275 | $13 | $17,158 |
| Jan-01 2026 | $0.0000018275 | $0.0000018266 | $0.0000018276 | $0.0000018269 | $0 | $17,143 |