時価総額 $2.14T
2.52%
ボリューム24h $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
硬貨
28.711
+6
取引所
885
最後の更新
25 秒 前
EveryCoin (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000009882 | $0.0000072451 | $0.00001043 | $0.00001043 | $343 | $92,694 |
| Sep-08 2024 | $0.00001044 | $0.00001044 | $0.00001264 | $0.00001049 | $361 | $97,928 |
| Sep-07 2024 | $0.00001259 | $0.0000096467 | $0.0000126 | $0.00001009 | $226 | $118,172 |
| Sep-06 2024 | $0.00001009 | $0.0000081425 | $0.00001009 | $0.0000088784 | $330 | $94,667 |
| Sep-05 2024 | $0.0000088806 | $0.0000071908 | $0.00001095 | $0.00001007 | $357 | $83,300 |
| Sep-04 2024 | $0.00001007 | $0.0000070787 | $0.00001124 | $0.0000092919 | $320 | $94,533 |
| Sep-03 2024 | $0.0000092312 | $0.0000079798 | $0.0000098675 | $0.0000087599 | $268 | $86,589 |
| Sep-02 2024 | $0.0000079198 | $0.0000055069 | $0.0000083588 | $0.0000065604 | $198 | $74,288 |
| Sep-01 2024 | $0.0000065601 | $0.0000062279 | $0.0000093787 | $0.0000062279 | $88 | $61,534 |
| Aug-31 2024 | $0.0000062288 | $0.0000062274 | $0.0000093698 | $0.0000078529 | $271 | $58,427 |
| Aug-30 2024 | $0.0000061482 | $0.000006148 | $0.0000088209 | $0.0000066114 | $314 | $57,671 |
| Aug-29 2024 | $0.0000064471 | $0.0000063252 | $0.0000085884 | $0.0000082125 | $212 | $60,474 |
| Aug-28 2024 | $0.0000082044 | $0.0000051556 | $0.0000082082 | $0.0000059414 | $241 | $76,958 |
| Aug-27 2024 | $0.0000059434 | $0.0000045124 | $0.0000090851 | $0.0000083394 | $48 | $55,749 |
| Aug-26 2024 | $0.0000083398 | $0.0000083398 | $0.0000097806 | $0.0000097806 | $352 | $78,228 |