時価総額 $2.37T
-1.6%
ボリューム24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
硬貨
28.591
+13
取引所
885
最後の更新
3 分 前
EveryCoin (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000083398 | $0.0000083398 | $0.0000097806 | $0.0000097806 | $352 | $78,228 |
| Aug-25 2024 | $0.0000097747 | $0.000008661 | $0.0000108 | $0.0000108 | $305 | $91,687 |
| Aug-24 2024 | $0.00001079 | $0.0000083159 | $0.00001079 | $0.0000097643 | $225 | $101,300 |
| Aug-23 2024 | $0.0000097634 | $0.0000088542 | $0.0000116 | $0.0000095224 | $356 | $91,581 |
| Aug-22 2024 | $0.00001028 | $0.000008224 | $0.00001029 | $0.000009927 | $415 | $96,492 |
| Aug-21 2024 | $0.000009925 | $0.0000083207 | $0.00001008 | $0.00001006 | $378 | $93,097 |
| Aug-20 2024 | $0.0000095036 | $0.0000080857 | $0.0000099964 | $0.000009572 | $435 | $89,145 |
| Aug-19 2024 | $0.0000081367 | $0.0000079585 | $0.0000099405 | $0.0000097387 | $347 | $76,323 |
| Aug-18 2024 | $0.0000097382 | $0.0000087428 | $0.0000116 | $0.00001062 | $338 | $91,345 |
| Aug-17 2024 | $0.00001062 | $0.000007518 | $0.00001115 | $0.0000079598 | $146 | $99,638 |
| Aug-16 2024 | $0.0000079596 | $0.0000072959 | $0.0000093612 | $0.0000093235 | $187 | $74,661 |
| Aug-15 2024 | $0.0000093244 | $0.0000081256 | $0.0000093262 | $0.0000081256 | $122 | $87,463 |
| Aug-14 2024 | $0.0000081258 | $0.0000081257 | $0.0000085711 | $0.0000085506 | $147 | $76,221 |
| Aug-13 2024 | $0.0000085523 | $0.0000078106 | $0.0000086334 | $0.0000084809 | $141 | $80,221 |
| Aug-12 2024 | $0.0000084759 | $0.0000082274 | $0.0000099708 | $0.0000099708 | $246 | $79,504 |