時価総額 $2.22T
-3.25%
ボリューム24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
硬貨
28.984
+17
取引所
885
最後の更新
57 秒 前
EveryCoin (EVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000069405 | $0.000006625 | $0.0000074081 | $0.0000073894 | $374 | $65,102 |
| Oct-01 2024 | $0.0000077993 | $0.0000070244 | $0.0000078294 | $0.0000070435 | $342 | $73,158 |
| Sep-30 2024 | $0.0000070765 | $0.0000069922 | $0.0000078859 | $0.0000078859 | $386 | $66,378 |
| Sep-29 2024 | $0.0000079072 | $0.0000077106 | $0.0000087615 | $0.0000077411 | $377 | $74,170 |
| Sep-28 2024 | $0.000007721 | $0.0000076998 | $0.0000098676 | $0.0000083673 | $390 | $72,424 |
| Sep-27 2024 | $0.0000082368 | $0.0000082368 | $0.0000097087 | $0.0000093049 | $483 | $77,261 |
| Sep-26 2024 | $0.0000092504 | $0.0000090797 | $0.0000092974 | $0.0000092772 | $479 | $86,770 |
| Sep-25 2024 | $0.0000092859 | $0.0000087291 | $0.0000094601 | $0.0000087291 | $469 | $87,102 |
| Sep-24 2024 | $0.0000085998 | $0.0000060104 | $0.0000094893 | $0.0000094893 | $350 | $80,667 |
| Sep-23 2024 | $0.0000094874 | $0.0000087436 | $0.00001158 | $0.00001148 | $443 | $88,992 |
| Sep-22 2024 | $0.00001128 | $0.00001128 | $0.0000126 | $0.0000126 | $232 | $105,829 |
| Sep-21 2024 | $0.0000126 | $0.0000095088 | $0.0000126 | $0.0000095088 | $429 | $118,213 |
| Sep-20 2024 | $0.0000094588 | $0.0000082868 | $0.00001165 | $0.00001108 | $270 | $88,724 |
| Sep-19 2024 | $0.00001108 | $0.0000056195 | $0.00001208 | $0.00001208 | $342 | $103,952 |
| Sep-18 2024 | $0.00001208 | $0.00001202 | $0.00001209 | $0.00001202 | $518 | $113,312 |