時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Everton Fan Token (EFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.095339 | $0.094234 | $0.099482 | $0.098618 | $84,260 | $667,296 |
| Feb-22 2026 | $0.098622 | $0.098622 | $0.101362 | $0.100851 | $70,148 | $690,277 |
| Feb-21 2026 | $0.101954 | $0.09966 | $0.101954 | $0.099964 | $77,402 | $713,599 |
| Feb-20 2026 | $0.100691 | $0.099171 | $0.100691 | $0.100371 | $66,034 | $704,761 |
| Feb-19 2026 | $0.09963 | $0.099505 | $0.101003 | $0.100329 | $65,810 | $697,333 |
| Feb-18 2026 | $0.100525 | $0.099764 | $0.101176 | $0.1007 | $78,713 | $703,596 |
| Feb-17 2026 | $0.100804 | $0.098545 | $0.103131 | $0.098992 | $83,115 | $705,549 |
| Feb-16 2026 | $0.099015 | $0.097938 | $0.099528 | $0.098388 | $78,312 | $693,024 |
| Feb-15 2026 | $0.09829 | $0.097726 | $0.104207 | $0.098345 | $190,162 | $687,954 |
| Feb-14 2026 | $0.098521 | $0.097408 | $0.098575 | $0.097408 | $78,177 | $689,568 |
| Feb-13 2026 | $0.097352 | $0.096624 | $0.097412 | $0.096999 | $77,744 | $681,390 |
| Feb-12 2026 | $0.097619 | $0.094704 | $0.098359 | $0.095003 | $74,707 | $683,257 |
| Feb-11 2026 | $0.095534 | $0.095534 | $0.100505 | $0.098398 | $97,485 | $668,666 |
| Feb-10 2026 | $0.098539 | $0.097057 | $0.100882 | $0.097323 | $107,207 | $689,694 |
| Feb-09 2026 | $0.097432 | $0.096801 | $0.098216 | $0.097993 | $74,183 | $681,945 |