時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
5 秒 前
Everton Fan Token (EFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.087524 | $0.087421 | $0.090251 | $0.089829 | $82,347 | $586,341 |
| Dec-04 2025 | $0.090091 | $0.087422 | $0.090178 | $0.088771 | $111,497 | $603,536 |
| Dec-03 2025 | $0.08854 | $0.087056 | $0.08861 | $0.087213 | $68,391 | $575,440 |
| Dec-02 2025 | $0.087263 | $0.084287 | $0.087299 | $0.0846 | $92,416 | $567,135 |
| Dec-01 2025 | $0.08352 | $0.08352 | $0.088428 | $0.088428 | $107,780 | $542,813 |
| Nov-30 2025 | $0.088353 | $0.087648 | $0.092054 | $0.091014 | $61,056 | $552,132 |
| Nov-29 2025 | $0.090784 | $0.089902 | $0.091336 | $0.090588 | $120,040 | $567,323 |
| Nov-28 2025 | $0.090228 | $0.089184 | $0.093539 | $0.090229 | $74,883 | $563,848 |
| Nov-27 2025 | $0.089888 | $0.089003 | $0.092767 | $0.089668 | $77,915 | $561,725 |
| Nov-26 2025 | $0.089097 | $0.087073 | $0.090061 | $0.087399 | $76,324 | $556,785 |
| Nov-25 2025 | $0.088185 | $0.086567 | $0.088257 | $0.087751 | $87,995 | $551,085 |
| Nov-24 2025 | $0.088114 | $0.083431 | $0.088248 | $0.083709 | $123,761 | $550,641 |
| Nov-23 2025 | $0.08451 | $0.084136 | $0.086935 | $0.084677 | $95,938 | $528,118 |
| Nov-22 2025 | $0.085298 | $0.084816 | $0.088939 | $0.086488 | $90,728 | $533,039 |
| Nov-21 2025 | $0.086903 | $0.084668 | $0.100762 | $0.087769 | $453,980 | $543,070 |