時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Everton Fan Token (EFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.093955 | $0.092925 | $0.095118 | $0.094883 | $132,073 | $657,614 |
| Feb-02 2026 | $0.09496 | $0.093891 | $0.09896 | $0.094957 | $270,495 | $664,643 |
| Feb-01 2026 | $0.098407 | $0.089152 | $0.098407 | $0.09152 | $407,769 | $688,769 |
| Jan-31 2026 | $0.091125 | $0.090988 | $0.096773 | $0.093275 | $341,702 | $637,804 |
| Jan-30 2026 | $0.092495 | $0.088224 | $0.092827 | $0.088322 | $114,142 | $647,392 |
| Jan-29 2026 | $0.088851 | $0.088069 | $0.093096 | $0.093096 | $99,569 | $621,884 |
| Jan-28 2026 | $0.093045 | $0.092951 | $0.093862 | $0.093686 | $103,620 | $651,239 |
| Jan-27 2026 | $0.092773 | $0.091237 | $0.095026 | $0.091237 | $223,319 | $649,337 |
| Jan-26 2026 | $0.09235 | $0.08784 | $0.093607 | $0.091098 | $217,362 | $637,141 |
| Jan-25 2026 | $0.091635 | $0.090684 | $0.093271 | $0.092759 | $121,645 | $632,212 |
| Jan-24 2026 | $0.092608 | $0.092608 | $0.09471 | $0.094186 | $77,417 | $638,923 |
| Jan-23 2026 | $0.094275 | $0.093502 | $0.094746 | $0.09373 | $59,900 | $650,423 |
| Jan-22 2026 | $0.093936 | $0.09294 | $0.095091 | $0.094819 | $69,766 | $648,086 |
| Jan-21 2026 | $0.094103 | $0.092884 | $0.095246 | $0.094637 | $87,517 | $649,235 |
| Jan-20 2026 | $0.092942 | $0.092942 | $0.096982 | $0.096148 | $153,338 | $641,229 |