時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Everton Fan Token (EFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.093502 | $0.091578 | $0.094579 | $0.092057 | $99,076 | $626,390 |
| Jan-13 2026 | $0.091857 | $0.09135 | $0.097693 | $0.093574 | $132,354 | $615,369 |
| Jan-12 2026 | $0.093187 | $0.088245 | $0.094406 | $0.088906 | $343,010 | $624,280 |
| Jan-11 2026 | $0.088853 | $0.087612 | $0.090459 | $0.088353 | $167,138 | $595,243 |
| Jan-10 2026 | $0.088375 | $0.086916 | $0.088702 | $0.086916 | $100,131 | $592,042 |
| Jan-09 2026 | $0.087451 | $0.086221 | $0.087451 | $0.086788 | $82,177 | $585,856 |
| Jan-08 2026 | $0.08716 | $0.086485 | $0.090052 | $0.089826 | $81,858 | $583,904 |
| Jan-07 2026 | $0.089433 | $0.089433 | $0.090727 | $0.090604 | $70,146 | $599,128 |
| Jan-06 2026 | $0.090412 | $0.08831 | $0.09129 | $0.090462 | $109,341 | $605,693 |
| Jan-05 2026 | $0.090825 | $0.090388 | $0.092636 | $0.092221 | $102,691 | $608,455 |
| Jan-04 2026 | $0.092229 | $0.09183 | $0.094496 | $0.094197 | $147,064 | $617,855 |
| Jan-03 2026 | $0.093673 | $0.092437 | $0.099004 | $0.095626 | $463,487 | $627,530 |
| Jan-02 2026 | $0.094075 | $0.090853 | $0.094352 | $0.090853 | $70,729 | $630,224 |
| Jan-01 2026 | $0.091744 | $0.087469 | $0.091744 | $0.090438 | $69,649 | $614,610 |
| Dec-31 2025 | $0.09076 | $0.09076 | $0.094773 | $0.092178 | $85,529 | $608,019 |