時価総額 $4.09T
-0.75%
ボリューム24h $301.12B
-26.4%
BTC % 54.77%
-0.05%
ETH % 12.5%
-0.16%
硬貨
32.838
+15
取引所
885
最後の更新
57 秒 前
Everton Fan Token (EFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.167342 | $0.161599 | $0.170877 | $0.163344 | $364,510 | $987,178 |
| Aug-19 2025 | $0.163834 | $0.163834 | $0.198106 | $0.169242 | $633,792 | $966,480 |
| Aug-18 2025 | $0.174352 | $0.162145 | $0.182021 | $0.166 | $963,692 | $1,028,530 |
| Aug-17 2025 | $0.166049 | $0.164705 | $0.167892 | $0.16495 | $33,986 | $979,550 |
| Aug-16 2025 | $0.16495 | $0.16446 | $0.170588 | $0.169117 | $22,305 | $973,068 |
| Aug-15 2025 | $0.166666 | $0.166666 | $0.171183 | $0.166943 | $42,539 | $983,189 |
| Aug-14 2025 | $0.166935 | $0.166758 | $0.172922 | $0.17286 | $44,598 | $984,777 |
| Aug-13 2025 | $0.17285 | $0.169295 | $0.173711 | $0.17051 | $85,133 | $1,019,666 |
| Aug-12 2025 | $0.171968 | $0.167741 | $0.175386 | $0.172653 | $123,174 | $1,014,464 |
| Aug-11 2025 | $0.169477 | $0.16877 | $0.178883 | $0.17275 | $289,191 | $999,769 |
| Aug-10 2025 | $0.170295 | $0.166503 | $0.173795 | $0.16768 | $176,964 | $984,158 |
| Aug-09 2025 | $0.169646 | $0.165958 | $0.170384 | $0.170138 | $56,827 | $980,412 |
| Aug-08 2025 | $0.170138 | $0.164972 | $0.170138 | $0.165746 | $65,460 | $983,254 |
| Aug-07 2025 | $0.168371 | $0.162799 | $0.168371 | $0.163285 | $80,197 | $973,042 |
| Aug-06 2025 | $0.163295 | $0.160351 | $0.166447 | $0.166445 | $27,899 | $943,708 |