時価総額 $2.40T
-1.09%
ボリューム24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
硬貨
28.945
+23
取引所
885
最後の更新
2 分 前
Everton Fan Token (EFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.88802 | $0.834229 | $0.929142 | $0.842794 | $1,163,988 | $3,698,059 |
| Sep-29 2024 | $0.839791 | $0.838653 | $0.871443 | $0.852441 | $188,007 | $3,497,215 |
| Sep-28 2024 | $0.852059 | $0.849615 | $0.862111 | $0.85694 | $114,031 | $3,548,304 |
| Sep-27 2024 | $0.856927 | $0.85015 | $0.866312 | $0.853352 | $72,789 | $3,568,575 |
| Sep-26 2024 | $0.848608 | $0.846473 | $0.859674 | $0.859674 | $50,846 | $3,533,931 |
| Sep-25 2024 | $0.859579 | $0.850429 | $0.86437 | $0.850472 | $97,905 | $3,579,618 |
| Sep-24 2024 | $0.850499 | $0.846679 | $0.857484 | $0.855294 | $45,596 | $3,541,805 |
| Sep-23 2024 | $0.852152 | $0.8466 | $0.860606 | $0.847885 | $76,419 | $3,548,690 |
| Sep-22 2024 | $0.848031 | $0.844002 | $0.885135 | $0.849729 | $447,562 | $3,531,526 |
| Sep-21 2024 | $0.849721 | $0.84109 | $0.859003 | $0.851595 | $38,575 | $3,538,564 |
| Sep-20 2024 | $0.845356 | $0.835897 | $0.852892 | $0.840622 | $24,202 | $3,520,389 |
| Sep-19 2024 | $0.840692 | $0.82433 | $0.854626 | $0.834593 | $36,378 | $3,500,964 |
| Sep-18 2024 | $0.82374 | $0.820309 | $0.833051 | $0.827481 | $9,725 | $3,430,371 |
| Sep-17 2024 | $0.827299 | $0.815392 | $0.835498 | $0.815392 | $19,127 | $3,445,192 |
| Sep-16 2024 | $0.815035 | $0.805091 | $0.852988 | $0.845892 | $32,262 | $3,394,120 |