時価総額 $2.30T
0.27%
ボリューム24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
硬貨
28.560
+21
取引所
885
最後の更新
1 分 前
Everton Fan Token (EFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.888382 | $0.881644 | $0.898189 | $0.886438 | $95,025 | $3,699,565 |
| Aug-21 2024 | $0.884747 | $0.869612 | $0.89239 | $0.875648 | $135,147 | $3,684,427 |
| Aug-20 2024 | $0.870717 | $0.866903 | $0.885013 | $0.868749 | $69,067 | $3,626,001 |
| Aug-19 2024 | $0.866619 | $0.865185 | $0.886171 | $0.878347 | $104,246 | $3,608,934 |
| Aug-18 2024 | $0.877974 | $0.873946 | $0.889835 | $0.882805 | $81,087 | $3,656,221 |
| Aug-17 2024 | $0.882263 | $0.882103 | $0.908224 | $0.89562 | $80,575 | $3,674,083 |
| Aug-16 2024 | $0.895263 | $0.874442 | $0.929463 | $0.889565 | $177,939 | $3,728,221 |
| Aug-15 2024 | $0.880753 | $0.880753 | $0.940826 | $0.931 | $201,718 | $3,667,794 |
| Aug-14 2024 | $0.934207 | $0.915451 | $0.947977 | $0.932986 | $368,278 | $3,890,400 |
| Aug-13 2024 | $0.94332 | $0.905381 | $0.971386 | $0.924327 | $1,280,628 | $3,928,350 |
| Aug-12 2024 | $0.919886 | $0.894077 | $0.952268 | $0.907715 | $927,313 | $3,830,759 |
| Aug-11 2024 | $0.908609 | $0.879737 | $1.0227 | $0.879997 | $1,205,726 | $3,783,798 |
| Aug-10 2024 | $0.879888 | $0.875869 | $0.886867 | $0.886489 | $39,569 | $3,664,193 |
| Aug-09 2024 | $0.886454 | $0.862531 | $0.894547 | $0.866619 | $53,014 | $3,691,537 |
| Aug-08 2024 | $0.861546 | $0.815375 | $0.866698 | $0.815375 | $48,644 | $3,587,808 |