時価総額 NZ$4.09T
-0.01%
ボリューム24h NZ$114.71B
BTC % 50.64%
0.21%
ETH % 17.08%
-0.7%
硬貨
27.786
+2
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-21 2024 | NZ$1.5688 | NZ$1.4837 | NZ$1.5853 | NZ$1.4969 | NZ$936,665 | NZ$6,533,371 |
Jun-20 2024 | NZ$1.4966 | NZ$1.4685 | NZ$1.5197 | NZ$1.5041 | NZ$376,255 | NZ$6,232,745 |
Jun-19 2024 | NZ$1.5927 | NZ$1.3952 | NZ$1.5927 | NZ$1.4130 | NZ$470,724 | NZ$6,632,805 |
Jun-18 2024 | NZ$1.4368 | NZ$1.4368 | NZ$1.5668 | NZ$1.5668 | NZ$183,328 | NZ$5,983,695 |
Jun-17 2024 | NZ$1.5662 | NZ$1.5501 | NZ$1.6258 | NZ$1.6209 | NZ$252,160 | NZ$6,522,579 |
Jun-16 2024 | NZ$1.6217 | NZ$1.6051 | NZ$1.7119 | NZ$1.6810 | NZ$638,600 | NZ$6,753,792 |
Jun-15 2024 | NZ$1.6611 | NZ$1.5389 | NZ$1.6700 | NZ$1.5449 | NZ$1,503,278 | NZ$6,917,729 |
Jun-14 2024 | NZ$1.5414 | NZ$1.5354 | NZ$1.6474 | NZ$1.5978 | NZ$420,387 | NZ$6,418,993 |
Jun-13 2024 | NZ$1.5996 | NZ$1.5388 | NZ$1.6704 | NZ$1.6205 | NZ$546,018 | NZ$6,661,600 |
Jun-12 2024 | NZ$1.6514 | NZ$1.5019 | NZ$1.7471 | NZ$1.5515 | NZ$926,297 | NZ$6,877,078 |
Jun-11 2024 | NZ$1.5484 | NZ$1.5465 | NZ$1.6485 | NZ$1.5790 | NZ$322,893 | NZ$6,448,393 |
Jun-10 2024 | NZ$1.6704 | NZ$1.6659 | NZ$1.7600 | NZ$1.7339 | NZ$295,251 | NZ$6,956,230 |
Jun-09 2024 | NZ$1.7841 | NZ$1.7717 | NZ$1.8220 | NZ$1.7949 | NZ$428,684 | NZ$7,429,716 |
Jun-08 2024 | NZ$1.7974 | NZ$1.7759 | NZ$1.9365 | NZ$1.8557 | NZ$1,166,478 | NZ$7,485,276 |
Jun-07 2024 | NZ$1.8591 | NZ$1.8113 | NZ$1.8934 | NZ$1.8233 | NZ$3,461,884 | NZ$7,742,285 |
Everton Fan Token(EFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、940日間分析、25-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63385 NZD.