時価総額 $2.60T
0.26%
ボリューム24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
Everton Fan Token (EFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.94791 | $0.94791 | $0.960276 | $0.95249 | $42,890 | $3,947,460 |
| Jul-27 2024 | $0.953308 | $0.945584 | $0.977575 | $0.961552 | $71,601 | $3,969,942 |
| Jul-26 2024 | $0.972386 | $0.942735 | $0.972494 | $0.952606 | $142,194 | $4,049,392 |
| Jul-25 2024 | $0.954217 | $0.937715 | $0.964409 | $0.956405 | $183,037 | $3,973,726 |
| Jul-24 2024 | $0.956403 | $0.946359 | $0.97812 | $0.946359 | $124,961 | $3,982,829 |
| Jul-23 2024 | $0.946424 | $0.938276 | $0.98937 | $0.987409 | $164,406 | $3,941,273 |
| Jul-22 2024 | $0.9913 | $0.977996 | $1.0288 | $0.98922 | $419,439 | $4,128,240 |
| Jul-21 2024 | $0.986974 | $0.976725 | $1.0084 | $0.989489 | $206,188 | $4,110,140 |
| Jul-20 2024 | $0.981891 | $0.980605 | $1.0028 | $1.0028 | $97,677 | $4,088,972 |
| Jul-19 2024 | $0.9901 | $0.97675 | $1.0053 | $1.0053 | $252,860 | $4,123,316 |
| Jul-18 2024 | $0.983607 | $0.983607 | $1.0515 | $1.0211 | $713,918 | $4,096,119 |
| Jul-17 2024 | $1.0196 | $0.963557 | $1.0991 | $0.983139 | $1,546,563 | $4,246,180 |
| Jul-16 2024 | $1.0002 | $0.953762 | $1.0002 | $0.960022 | $246,929 | $4,165,332 |
| Jul-15 2024 | $0.956284 | $0.947967 | $0.968035 | $0.950635 | $200,994 | $3,982,336 |
| Jul-14 2024 | $0.947372 | $0.947372 | $1.0031 | $0.973384 | $348,968 | $3,945,220 |