時価総額 £1.79T
1.01%
ボリューム24h £62.11B
-49.97%
BTC % 49.81%
-0.18%
ETH % 16.38%
-0.24%
硬貨
28.052
+1
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-12 2024 | £0.754204 | £0.72782 | £0.793995 | £0.736033 | £1,090,487 | £3,140,796 |
| Jul-11 2024 | £0.722084 | £0.666017 | £0.795701 | £0.672506 | £1,101,554 | £3,007,036 |
| Jul-10 2024 | £0.672434 | £0.631619 | £0.702702 | £0.635923 | £490,032 | £2,800,274 |
| Jul-09 2024 | £0.635858 | £0.629717 | £0.644469 | £0.629717 | £50,160 | £2,647,960 |
| Jul-08 2024 | £0.630194 | £0.62507 | £0.638765 | £0.631046 | £73,996 | £2,624,373 |
| Jul-07 2024 | £0.62797 | £0.62712 | £0.647543 | £0.64334 | £38,286 | £2,615,111 |
| Jul-06 2024 | £0.644424 | £0.618562 | £0.647074 | £0.620528 | £44,756 | £2,683,629 |
| Jul-05 2024 | £0.619774 | £0.601119 | £0.637641 | £0.63763 | £59,916 | £2,580,979 |
| Jul-04 2024 | £0.637498 | £0.636554 | £0.661899 | £0.66133 | £41,225 | £2,654,790 |
| Jul-03 2024 | £0.661497 | £0.65906 | £0.699512 | £0.699512 | £38,683 | £2,754,728 |
| Jul-02 2024 | £0.699405 | £0.693389 | £0.702748 | £0.694549 | £45,991 | £2,912,593 |
| Jul-01 2024 | £0.694586 | £0.689753 | £0.711052 | £0.708752 | £60,051 | £2,892,524 |
| Jun-30 2024 | £0.704979 | £0.695579 | £0.714739 | £0.700255 | £53,335 | £2,935,804 |
| Jun-29 2024 | £0.700492 | £0.696008 | £0.728212 | £0.72127 | £177,137 | £2,917,119 |
| Jun-28 2024 | £0.721799 | £0.706265 | £0.734177 | £0.706619 | £187,634 | £3,005,850 |
Everton Fan Token（EFC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、961日間分析、25-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77056 GBP.