時価総額 €2.39T
0.33%
ボリューム24h €90.54B
-56.54%
BTC % 50.71%
0.11%
ETH % 16.16%
-0.12%
硬貨
28.148
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.901857 | €0.900676 | €0.921113 | €0.921113 | €89,715 | €3,755,680 |
Jul-19 2024 | €0.909432 | €0.897135 | €0.923408 | €0.923408 | €232,249 | €3,787,225 |
Jul-18 2024 | €0.903433 | €0.903433 | €0.965844 | €0.937921 | €655,727 | €3,762,245 |
Jul-17 2024 | €0.936531 | €0.885017 | €1.0095 | €0.903004 | €1,420,502 | €3,900,074 |
Jul-16 2024 | €0.918699 | €0.876021 | €0.918699 | €0.881771 | €226,802 | €3,825,816 |
Jul-15 2024 | €0.878337 | €0.870698 | €0.889131 | €0.873149 | €184,611 | €3,657,735 |
Jul-14 2024 | €0.870151 | €0.870151 | €0.921373 | €0.894043 | €320,524 | €3,623,645 |
Jul-13 2024 | €0.891318 | €0.864615 | €0.959077 | €0.881301 | €1,108,655 | €3,711,791 |
Jul-12 2024 | €0.898994 | €0.867545 | €0.946424 | €0.877335 | €1,299,835 | €3,743,758 |
Jul-11 2024 | €0.860708 | €0.793877 | €0.948458 | €0.801612 | €1,313,028 | €3,584,318 |
Jul-10 2024 | €0.801526 | €0.752876 | €0.837605 | €0.758006 | €584,107 | €3,337,863 |
Jul-09 2024 | €0.757929 | €0.750608 | €0.768193 | €0.750608 | €59,790 | €3,156,308 |
Jul-08 2024 | €0.751178 | €0.745069 | €0.761393 | €0.752192 | €88,202 | €3,128,193 |
Jul-07 2024 | €0.748526 | €0.747512 | €0.771856 | €0.766846 | €45,636 | €3,117,153 |
Jul-06 2024 | €0.768138 | €0.737312 | €0.771297 | €0.739656 | €53,348 | €3,198,825 |
Everton Fan Token(EFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、969日間分析、25-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.