時価総額 €2.39T 0.33%
ボリューム24h €90.54B -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
硬貨 28.148 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2024 €0.901857 €0.900676 €0.921113 €0.921113 €89,715 €3,755,680
Jul-19 2024 €0.909432 €0.897135 €0.923408 €0.923408 €232,249 €3,787,225
Jul-18 2024 €0.903433 €0.903433 €0.965844 €0.937921 €655,727 €3,762,245
Jul-17 2024 €0.936531 €0.885017 €1.0095 €0.903004 €1,420,502 €3,900,074
Jul-16 2024 €0.918699 €0.876021 €0.918699 €0.881771 €226,802 €3,825,816
Jul-15 2024 €0.878337 €0.870698 €0.889131 €0.873149 €184,611 €3,657,735
Jul-14 2024 €0.870151 €0.870151 €0.921373 €0.894043 €320,524 €3,623,645
Jul-13 2024 €0.891318 €0.864615 €0.959077 €0.881301 €1,108,655 €3,711,791
Jul-12 2024 €0.898994 €0.867545 €0.946424 €0.877335 €1,299,835 €3,743,758
Jul-11 2024 €0.860708 €0.793877 €0.948458 €0.801612 €1,313,028 €3,584,318
Jul-10 2024 €0.801526 €0.752876 €0.837605 €0.758006 €584,107 €3,337,863
Jul-09 2024 €0.757929 €0.750608 €0.768193 €0.750608 €59,790 €3,156,308
Jul-08 2024 €0.751178 €0.745069 €0.761393 €0.752192 €88,202 €3,128,193
Jul-07 2024 €0.748526 €0.747512 €0.771856 €0.766846 €45,636 €3,117,153
Jul-06 2024 €0.768138 €0.737312 €0.771297 €0.739656 €53,348 €3,198,825

Everton Fan Token(EFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、969日間分析、25-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.