時価総額 $3.09T
-4.82%
ボリューム24h $279.13B
16.7%
BTC % 54.47%
-0.73%
ETH % 11.02%
-1.08%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Everscale (EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00709991 | $0.00688838 | $0.00719081 | $0.00694749 | $53,847 | $14,097,050 |
| Jan-27 2026 | $0.00697771 | $0.00682687 | $0.00718439 | $0.00686887 | $70,261 | $13,854,409 |
| Jan-26 2026 | $0.00684455 | $0.00678302 | $0.00697626 | $0.00678302 | $49,244 | $13,590,025 |
| Jan-25 2026 | $0.00677712 | $0.00677712 | $0.00810797 | $0.00810797 | $84,437 | $13,456,135 |
| Jan-24 2026 | $0.00800557 | $0.00800557 | $0.00844954 | $0.00813959 | $84,682 | $15,895,254 |
| Jan-23 2026 | $0.00811268 | $0.00807943 | $0.00837603 | $0.00837603 | $28,104 | $16,107,926 |
| Jan-22 2026 | $0.00844636 | $0.00844636 | $0.00937096 | $0.00937096 | $57,671 | $16,770,459 |
| Jan-21 2026 | $0.0093402 | $0.00901078 | $0.00975465 | $0.00971751 | $55,233 | $18,545,197 |
| Jan-20 2026 | $0.00971129 | $0.00950182 | $0.0097659 | $0.00968471 | $63,249 | $19,282,003 |
| Jan-19 2026 | $0.0096868 | $0.0096868 | $0.00976517 | $0.00974122 | $52,664 | $19,233,386 |
| Jan-18 2026 | $0.00978559 | $0.00974438 | $0.00983248 | $0.00983248 | $50,750 | $19,429,531 |
| Jan-17 2026 | $0.00983465 | $0.00962913 | $0.0098654 | $0.00981794 | $55,222 | $19,526,943 |
| Jan-16 2026 | $0.00980206 | $0.00964527 | $0.00981069 | $0.00973402 | $57,784 | $19,462,237 |
| Jan-15 2026 | $0.00968952 | $0.00968952 | $0.0098822 | $0.0098822 | $39,157 | $19,238,783 |
| Jan-14 2026 | $0.00987927 | $0.00983186 | $0.00994301 | $0.00994301 | $49,299 | $19,615,523 |