時価総額 $3.31T
-0.56%
ボリューム24h $169.20B
-52.95%
BTC % 54.81%
0.21%
ETH % 10.91%
-1.37%
硬貨
33.734
+3
取引所
885
最後の更新
2 分 前
Everscale (EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00941768 | $0.00928137 | $0.00956208 | $0.00928137 | $58,911 | $18,699,030 |
| Nov-27 2025 | $0.00929182 | $0.00929182 | $0.00999659 | $0.00960646 | $71,053 | $18,449,135 |
| Nov-26 2025 | $0.00979475 | $0.00938093 | $0.00988206 | $0.00957993 | $54,768 | $19,447,724 |
| Nov-25 2025 | $0.00930664 | $0.00917995 | $0.00956951 | $0.00917995 | $41,974 | $18,478,564 |
| Nov-24 2025 | $0.00937871 | $0.00906756 | $0.00969321 | $0.00954587 | $41,649 | $18,621,661 |
| Nov-23 2025 | $0.00950955 | $0.00937678 | $0.00967862 | $0.00937678 | $34,170 | $18,881,451 |
| Nov-22 2025 | $0.00951072 | $0.00925494 | $0.00968555 | $0.00958378 | $50,735 | $18,883,761 |
| Nov-21 2025 | $0.00955568 | $0.00953117 | $0.00981585 | $0.00968943 | $55,674 | $18,973,043 |
| Nov-20 2025 | $0.00967912 | $0.00959828 | $0.010121 | $0.00975552 | $44,415 | $19,218,130 |
| Nov-19 2025 | $0.0097768 | $0.00969446 | $0.010174 | $0.010142 | $64,205 | $19,412,077 |
| Nov-18 2025 | $0.010222 | $0.010036 | $0.010922 | $0.010188 | $82,555 | $20,297,642 |
| Nov-17 2025 | $0.010177 | $0.010101 | $0.010659 | $0.01031 | $65,821 | $20,206,703 |
| Nov-16 2025 | $0.010327 | $0.010319 | $0.010707 | $0.01037 | $68,730 | $20,505,190 |
| Nov-15 2025 | $0.010392 | $0.00961718 | $0.010392 | $0.00966209 | $81,690 | $20,634,558 |
| Nov-14 2025 | $0.00965835 | $0.00965692 | $0.00997969 | $0.00974995 | $68,736 | $19,176,882 |