時価総額 $4.09T -2.39%
ボリューム24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
硬貨 32.814 +11
取引所 885
最後の更新 3 分 前
Everscale EVER

Everscale (EVER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00729975 $0.00726685 $0.00777282 $0.00772019 $235,503 $14,493,833
Aug-18 2025 $0.0077507 $0.00736775 $0.0077507 $0.00770625 $251,204 $15,389,202
Aug-17 2025 $0.00769561 $0.00768368 $0.00855255 $0.0084649 $518,459 $15,279,833
Aug-16 2025 $0.008351 $0.00823729 $0.00844423 $0.00823729 $103,048 $16,581,122
Aug-15 2025 $0.00808936 $0.00802583 $0.00917027 $0.00910845 $139,797 $16,061,623
Aug-14 2025 $0.00909576 $0.00898612 $0.0097409 $0.00972555 $149,310 $18,059,864
Aug-13 2025 $0.00974663 $0.00960955 $0.00974981 $0.0096788 $113,641 $19,352,164
Aug-12 2025 $0.00966788 $0.00949384 $0.00967526 $0.0096353 $139,432 $19,195,812
Aug-11 2025 $0.00962752 $0.00956334 $0.00986917 $0.00956729 $126,181 $19,115,685
Aug-10 2025 $0.0095833 $0.0095833 $0.010138 $0.00992015 $122,920 $19,027,886
Aug-09 2025 $0.00987522 $0.00975593 $0.010138 $0.00981663 $152,708 $19,607,482
Aug-08 2025 $0.00980301 $0.00952572 $0.00980301 $0.00952799 $120,627 $19,464,108
Aug-07 2025 $0.0095107 $0.00929145 $0.00951997 $0.00930756 $145,524 $18,883,736
Aug-06 2025 $0.00932664 $0.00927581 $0.00936838 $0.00929785 $331,927 $18,518,265
Aug-05 2025 $0.00927655 $0.00927655 $0.00956447 $0.00952163 $374,270 $18,418,813

Everscale(EVER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1759日間分析、26-10-2020日から。