時価総額 $2.51T
0.17%
ボリューム24h $170.29B
26.66%
BTC % 53.78%
0.26%
ETH % 9.9%
0.9%
硬貨
34.440
+5
取引所
885
最後の更新
1 分 前
Everscale (EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00236585 | $0.00226291 | $0.00243168 | $0.00226291 | $9,944 | $4,697,459 |
| Mar-29 2026 | $0.002263 | $0.00219528 | $0.00237476 | $0.0023185 | $10,771 | $4,493,242 |
| Mar-28 2026 | $0.00237508 | $0.00227527 | $0.00238705 | $0.00231091 | $11,170 | $4,715,785 |
| Mar-27 2026 | $0.00231046 | $0.00221974 | $0.00239251 | $0.00233793 | $15,799 | $4,587,480 |
| Mar-26 2026 | $0.00235677 | $0.00232014 | $0.00248606 | $0.00232054 | $18,285 | $4,679,437 |
| Mar-25 2026 | $0.00252307 | $0.00252307 | $0.00302307 | $0.00295952 | $20,947 | $5,009,623 |
| Mar-24 2026 | $0.00299036 | $0.00199241 | $0.0031023 | $0.0020104 | $42,055 | $5,937,440 |
| Mar-23 2026 | $0.00202203 | $0.00191157 | $0.00203029 | $0.00196688 | $13,920 | $4,014,799 |
| Mar-22 2026 | $0.0019668 | $0.00195302 | $0.0020857 | $0.0020857 | $11,927 | $3,905,140 |
| Mar-21 2026 | $0.00208461 | $0.00204674 | $0.00223208 | $0.00218209 | $15,672 | $4,139,051 |
| Mar-20 2026 | $0.0021878 | $0.00212918 | $0.00227136 | $0.00222127 | $16,568 | $4,343,944 |
| Mar-19 2026 | $0.00220419 | $0.00215375 | $0.00257333 | $0.00251887 | $15,920 | $4,376,473 |
| Mar-18 2026 | $0.00253236 | $0.00241469 | $0.003162 | $0.003162 | $25,762 | $5,028,065 |
| Mar-17 2026 | $0.00297915 | $0.00255317 | $0.00297915 | $0.00279601 | $17,205 | $5,915,182 |
| Mar-16 2026 | $0.00280334 | $0.00266664 | $0.0028234 | $0.00281709 | $16,984 | $5,566,110 |