時価総額 $4.13T
-0.86%
ボリューム24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
3 分 前
Everscale (EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.012927 | $0.012742 | $0.014502 | $0.013544 | $930,471 | $25,667,028 |
| Sep-07 2025 | $0.013531 | $0.011347 | $0.015524 | $0.011364 | $1,812,212 | $26,867,239 |
| Sep-06 2025 | $0.011387 | $0.010555 | $0.011404 | $0.010555 | $797,916 | $22,609,182 |
| Sep-05 2025 | $0.010475 | $0.010103 | $0.010817 | $0.010465 | $1,912,702 | $20,799,787 |
| Sep-04 2025 | $0.010416 | $0.010312 | $0.01219 | $0.01037 | $1,775,329 | $20,681,885 |
| Sep-03 2025 | $0.010267 | $0.00936621 | $0.010267 | $0.00936621 | $186,644 | $20,385,509 |
| Sep-02 2025 | $0.00917209 | $0.00905964 | $0.00978691 | $0.00978691 | $149,866 | $18,211,411 |
| Sep-01 2025 | $0.00977585 | $0.00977585 | $0.010081 | $0.010081 | $130,214 | $19,410,199 |
| Aug-31 2025 | $0.010184 | $0.01012 | $0.010359 | $0.010353 | $116,823 | $20,221,703 |
| Aug-30 2025 | $0.010358 | $0.0099285 | $0.01061 | $0.00998598 | $164,205 | $20,567,870 |
| Aug-29 2025 | $0.01 | $0.00908355 | $0.010806 | $0.00920218 | $306,892 | $19,855,536 |
| Aug-28 2025 | $0.00913776 | $0.00913776 | $0.0094489 | $0.00927283 | $172,668 | $18,143,255 |
| Aug-27 2025 | $0.00926275 | $0.00926275 | $0.00979335 | $0.00979057 | $184,791 | $18,391,425 |
| Aug-26 2025 | $0.00978788 | $0.00953125 | $0.010143 | $0.00988154 | $320,888 | $19,434,079 |
| Aug-25 2025 | $0.01001 | $0.00886413 | $0.011807 | $0.00886413 | $1,247,217 | $19,876,237 |