時価総額 $3.23T
1.79%
ボリューム24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
Everscale (EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.019997 | $0.019997 | $0.021211 | $0.02038 | $160,979 | $39,706,118 |
| May-06 2025 | $0.020374 | $0.02013 | $0.020431 | $0.020144 | $153,554 | $40,453,258 |
| May-05 2025 | $0.020214 | $0.020029 | $0.020252 | $0.020059 | $152,784 | $40,136,227 |
| May-04 2025 | $0.020048 | $0.020008 | $0.020162 | $0.020011 | $146,769 | $39,807,546 |
| May-03 2025 | $0.01999 | $0.019935 | $0.021829 | $0.021806 | $199,265 | $39,692,169 |
| May-02 2025 | $0.021688 | $0.020201 | $0.021883 | $0.020213 | $220,253 | $43,063,432 |
| May-01 2025 | $0.020351 | $0.018031 | $0.020351 | $0.018031 | $234,832 | $40,407,765 |
| Apr-30 2025 | $0.018108 | $0.017216 | $0.018129 | $0.017237 | $204,653 | $35,954,823 |
| Apr-29 2025 | $0.017235 | $0.01615 | $0.017235 | $0.016328 | $201,328 | $34,221,058 |
| Apr-28 2025 | $0.016281 | $0.015022 | $0.016313 | $0.015022 | $197,763 | $32,327,132 |
| Apr-27 2025 | $0.015056 | $0.014502 | $0.015056 | $0.01486 | $155,921 | $29,895,612 |
| Apr-26 2025 | $0.014845 | $0.013948 | $0.014859 | $0.013948 | $187,305 | $29,475,673 |
| Apr-25 2025 | $0.013832 | $0.01275 | $0.013832 | $0.013133 | $213,843 | $27,464,088 |
| Apr-24 2025 | $0.012995 | $0.012995 | $0.013963 | $0.013963 | $177,042 | $25,802,111 |
| Apr-23 2025 | $0.014078 | $0.013967 | $0.014312 | $0.013967 | $157,565 | $27,953,048 |