時価総額 $2.55T
0.54%
ボリューム24h $223.98B
3.56%
BTC % 54.52%
0.12%
ETH % 9.55%
-0.2%
硬貨
34.325
+4
取引所
885
最後の更新
2 分 前
Everscale (EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00290363 | $0.00286019 | $0.0029232 | $0.00288567 | $15,824 | $5,765,239 |
| Mar-09 2026 | $0.00289363 | $0.00280345 | $0.00289363 | $0.00281678 | $11,306 | $5,745,390 |
| Mar-08 2026 | $0.00281602 | $0.00279037 | $0.00294803 | $0.00294803 | $26,420 | $5,591,291 |
| Mar-07 2026 | $0.00300409 | $0.00289199 | $0.00303235 | $0.00290452 | $10,852 | $5,964,702 |
| Mar-06 2026 | $0.00291055 | $0.00291055 | $0.00313024 | $0.00312532 | $12,236 | $5,778,969 |
| Mar-05 2026 | $0.00312769 | $0.0030575 | $0.00316554 | $0.00315953 | $27,202 | $6,210,110 |
| Mar-04 2026 | $0.00314672 | $0.00299945 | $0.00315269 | $0.00302558 | $54,314 | $6,247,892 |
| Mar-03 2026 | $0.00302555 | $0.00297756 | $0.00308959 | $0.00306881 | $47,527 | $6,007,316 |
| Mar-02 2026 | $0.0030768 | $0.00302894 | $0.00311369 | $0.00302894 | $57,675 | $6,109,072 |
| Mar-01 2026 | $0.00305242 | $0.00304682 | $0.00315175 | $0.00310504 | $55,761 | $6,060,665 |
| Feb-28 2026 | $0.00310673 | $0.00304399 | $0.00313045 | $0.00310843 | $55,063 | $6,168,492 |
| Feb-27 2026 | $0.00312371 | $0.00304541 | $0.00320183 | $0.00304541 | $60,987 | $6,202,208 |
| Feb-26 2026 | $0.00302347 | $0.00296379 | $0.00335191 | $0.00335191 | $44,299 | $6,003,180 |
| Feb-25 2026 | $0.00334746 | $0.0032294 | $0.00338067 | $0.0032772 | $27,272 | $6,646,474 |
| Feb-24 2026 | $0.00338567 | $0.00324676 | $0.00345226 | $0.00342627 | $37,179 | $6,722,334 |