時価総額 $3.33T
0.83%
ボリューム24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
硬貨
33.996
+82
取引所
885
最後の更新
2 分 前
Everscale (EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00996994 | $0.00984278 | $0.010039 | $0.00984278 | $76,025 | $19,795,566 |
| Jan-07 2026 | $0.00983966 | $0.00962108 | $0.00986792 | $0.0098381 | $62,636 | $19,536,879 |
| Jan-06 2026 | $0.00982101 | $0.00982101 | $0.00998829 | $0.00998829 | $47,136 | $19,499,862 |
| Jan-05 2026 | $0.00999595 | $0.0099065 | $0.010069 | $0.010052 | $75,709 | $19,847,209 |
| Jan-04 2026 | $0.010061 | $0.01001 | $0.010086 | $0.010035 | $71,503 | $19,976,820 |
| Jan-03 2026 | $0.010035 | $0.010035 | $0.01024 | $0.010178 | $75,905 | $19,925,558 |
| Jan-02 2026 | $0.010195 | $0.00999028 | $0.010195 | $0.010005 | $75,249 | $20,242,806 |
| Jan-01 2026 | $0.010007 | $0.010001 | $0.010052 | $0.010052 | $64,206 | $19,870,365 |
| Dec-31 2025 | $0.010021 | $0.00998259 | $0.010084 | $0.010075 | $78,852 | $19,897,541 |
| Dec-30 2025 | $0.00998741 | $0.00961422 | $0.010408 | $0.0097312 | $152,629 | $19,830,244 |
| Dec-29 2025 | $0.00971503 | $0.00947635 | $0.0098511 | $0.00966242 | $69,112 | $19,289,423 |
| Dec-28 2025 | $0.00962615 | $0.00914891 | $0.00967116 | $0.00916691 | $49,399 | $19,112,952 |
| Dec-27 2025 | $0.00919309 | $0.00885355 | $0.00937774 | $0.00912147 | $67,760 | $18,253,112 |
| Dec-26 2025 | $0.00907703 | $0.00822547 | $0.00911408 | $0.00855236 | $67,161 | $18,022,662 |
| Dec-25 2025 | $0.00857596 | $0.00807606 | $0.00861178 | $0.00857846 | $35,157 | $17,027,783 |