時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Everscale (EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.036451 | $0.035072 | $0.036579 | $0.035145 | $858,219 | $72,375,762 |
| Oct-03 2024 | $0.035173 | $0.035002 | $0.036669 | $0.036647 | $825,086 | $69,836,871 |
| Oct-02 2024 | $0.036438 | $0.035357 | $0.038185 | $0.035357 | $848,847 | $72,350,383 |
| Oct-01 2024 | $0.035433 | $0.034645 | $0.037698 | $0.037113 | $926,630 | $70,354,623 |
| Sep-30 2024 | $0.037064 | $0.037064 | $0.038482 | $0.038304 | $740,216 | $73,591,985 |
| Sep-29 2024 | $0.038464 | $0.038346 | $0.039762 | $0.039762 | $571,983 | $76,371,237 |
| Sep-28 2024 | $0.039774 | $0.039081 | $0.040166 | $0.039936 | $479,661 | $78,973,389 |
| Sep-27 2024 | $0.039849 | $0.039839 | $0.04158 | $0.040098 | $1,047,284 | $79,121,568 |
| Sep-26 2024 | $0.040077 | $0.040045 | $0.042506 | $0.042104 | $806,907 | $79,574,228 |
| Sep-25 2024 | $0.041972 | $0.041749 | $0.047853 | $0.047741 | $949,451 | $83,337,904 |
| Sep-24 2024 | $0.047963 | $0.047655 | $0.049769 | $0.049769 | $645,034 | $95,233,479 |
| Sep-23 2024 | $0.04982 | $0.049372 | $0.052081 | $0.051288 | $683,707 | $98,919,312 |
| Sep-22 2024 | $0.051523 | $0.051281 | $0.052036 | $0.052036 | $451,461 | $102,300,134 |
| Sep-21 2024 | $0.051723 | $0.051653 | $0.05311 | $0.05311 | $492,813 | $102,698,189 |
| Sep-20 2024 | $0.053068 | $0.052979 | $0.053606 | $0.053606 | $727,845 | $105,367,937 |