時価総額 $2.76T
2.56%
ボリューム24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
1 分 前
Everscale (EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.022405 | $0.021726 | $0.022685 | $0.021726 | $103,861 | $44,486,302 |
| Nov-06 2024 | $0.021897 | $0.021235 | $0.022319 | $0.021281 | $116,212 | $43,478,843 |
| Nov-05 2024 | $0.021257 | $0.020787 | $0.021282 | $0.021007 | $52,608 | $42,206,622 |
| Nov-04 2024 | $0.020844 | $0.020615 | $0.021215 | $0.020767 | $55,802 | $41,387,099 |
| Nov-03 2024 | $0.021098 | $0.020711 | $0.021328 | $0.021328 | $72,931 | $41,890,580 |
| Nov-02 2024 | $0.021081 | $0.02044 | $0.021708 | $0.021218 | $92,549 | $41,857,668 |
| Nov-01 2024 | $0.02109 | $0.020317 | $0.021387 | $0.020369 | $111,543 | $41,874,955 |
| Oct-31 2024 | $0.020323 | $0.020323 | $0.023519 | $0.023519 | $229,722 | $40,353,548 |
| Oct-30 2024 | $0.023575 | $0.023253 | $0.023975 | $0.023975 | $139,386 | $46,810,038 |
| Oct-29 2024 | $0.024015 | $0.023769 | $0.02552 | $0.025073 | $204,079 | $47,683,680 |
| Oct-28 2024 | $0.025265 | $0.025048 | $0.026224 | $0.02619 | $53,515 | $50,164,529 |
| Oct-27 2024 | $0.026273 | $0.026207 | $0.026705 | $0.026472 | $41,340 | $52,167,202 |
| Oct-26 2024 | $0.026695 | $0.026415 | $0.027327 | $0.027297 | $90,282 | $53,004,820 |
| Oct-25 2024 | $0.0275 | $0.0275 | $0.030004 | $0.029878 | $148,742 | $54,603,669 |
| Oct-24 2024 | $0.029931 | $0.029931 | $0.031232 | $0.031082 | $52,979 | $59,429,857 |