時価総額 $2.59T
3.96%
ボリューム24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
硬貨
28.259
+28
取引所
885
最後の更新
55 秒 前
Everscale (EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.055469 | $0.054947 | $0.056124 | $0.056124 | $779,513 | $109,320,165 |
| Jul-24 2024 | $0.056118 | $0.055799 | $0.057626 | $0.056656 | $860,569 | $110,600,050 |
| Jul-23 2024 | $0.056334 | $0.056283 | $0.056932 | $0.056932 | $811,257 | $111,025,312 |
| Jul-22 2024 | $0.0566 | $0.056401 | $0.057939 | $0.057708 | $721,389 | $111,549,887 |
| Jul-21 2024 | $0.057565 | $0.053081 | $0.058222 | $0.05343 | $1,053,437 | $113,450,718 |
| Jul-20 2024 | $0.053527 | $0.052693 | $0.053688 | $0.052693 | $851,354 | $105,492,117 |
| Jul-19 2024 | $0.052806 | $0.051171 | $0.052806 | $0.051332 | $981,181 | $104,072,099 |
| Jul-18 2024 | $0.051363 | $0.051142 | $0.054119 | $0.053984 | $803,015 | $101,228,817 |
| Jul-17 2024 | $0.054017 | $0.053159 | $0.055112 | $0.054839 | $762,578 | $106,457,917 |
| Jul-16 2024 | $0.0548 | $0.053533 | $0.055153 | $0.054734 | $878,793 | $108,001,149 |
| Jul-15 2024 | $0.054761 | $0.052842 | $0.054761 | $0.052949 | $761,510 | $107,924,761 |
| Jul-14 2024 | $0.052664 | $0.051988 | $0.053487 | $0.053207 | $988,509 | $103,792,622 |
| Jul-13 2024 | $0.05325 | $0.051303 | $0.05325 | $0.052413 | $878,266 | $104,946,568 |
| Jul-12 2024 | $0.052524 | $0.051679 | $0.053762 | $0.053271 | $1,002,187 | $103,516,019 |
| Jul-11 2024 | $0.053399 | $0.053016 | $0.054218 | $0.054077 | $956,404 | $105,241,601 |