時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
22 秒 前
EverETH (EVERETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000025329017876671 | $0.0000000025299639167168 | $0.0000000026261909399704 | $0.0000000026261909399704 | - | - |
| Oct-03 2025 | $0.000000002617221469603 | $0.0000000023957636455428 | $0.000000002617221469603 | $0.0000000023957636455428 | $871 | - |
| Oct-02 2025 | $0.0000000023957636455428 | $0.0000000022642593486602 | $0.0000000023957636455428 | $0.0000000022642593486602 | - | - |
| Oct-01 2025 | $0.0000000022604405045625 | $0.0000000022213245485476 | $0.0000000022766569579787 | $0.0000000022213245485476 | - | - |
| Sep-30 2025 | $0.0000000022213245485476 | $0.000000002210539448148299 | $0.0000000022861906783678 | $0.0000000022861906783678 | $144 | - |
| Sep-29 2025 | $0.0000000022892324434909 | $0.0000000021553270598396 | $0.0000000022892324434909 | $0.0000000021553270598396 | $50 | - |
| Sep-28 2025 | $0.0000000021553270598396 | $0.000000002138616083876599 | $0.0000000021553270598396 | $0.000000002144090255691299 | - | - |
| Sep-27 2025 | $0.0000000021474414767903 | $0.0000000021229975243397 | $0.0000000021698358865698 | $0.000000002126907049152799 | - | - |
| Sep-26 2025 | $0.000000002126907049152799 | $0.0000000020714148560286 | $0.000000002126907049152799 | $0.0000000020967673583112 | $25 | - |
| Sep-25 2025 | $0.0000000021119412371808 | $0.0000000021119412371808 | $0.00000000225536343414 | $0.00000000225536343414 | $35 | - |
| Sep-24 2025 | $0.00000000225536343414 | $0.000000002251565466229 | $0.0000000022719387626054 | $0.0000000022548035020255 | $309 | - |
| Sep-23 2025 | $0.0000000022548035020255 | $0.0000000021760888901709 | $0.0000000022582373320757 | $0.0000000021800000421938 | $281 | - |
| Sep-22 2025 | $0.0000000021800000421938 | $0.0000000021800000421938 | $0.0000000023267896239481 | $0.0000000023267896239481 | - | - |
| Sep-21 2025 | $0.0000000023330244962776 | $0.0000000023123280761055 | $0.0000000023876452116405 | $0.0000000023123280761055 | - | - |
| Sep-20 2025 | $0.0000000022650855928233 | $0.0000000021805104411736 | $0.0000000022711591635973 | $0.0000000021805104411736 | - | - |