時価総額 $3.54T
1.66%
ボリューム24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
硬貨
32.135
+7
取引所
885
最後の更新
30 秒 前
EverETH (EVERETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000015356324588247 | $0.0000000015310663741256 | $0.000000001538217283262 | $0.0000000015310663741256 | - | - |
| Jun-14 2025 | $0.0000000015228375776277 | $0.0000000015228375776277 | $0.0000000015536573840082 | $0.0000000015536573840082 | - | - |
| Jun-13 2025 | $0.0000000015509838800444 | $0.0000000015265690434025 | $0.0000000015727853968909 | $0.0000000015727853968909 | - | - |
| Jun-12 2025 | $0.0000000015727853968909 | $0.0000000015727853968909 | $0.0000000015842343460735 | $0.0000000015842343460735 | - | - |
| Jun-11 2025 | $0.0000000015842343460735 | $0.000000001583482108456 | $0.0000000015884552890822 | $0.000000001583482108456 | - | - |
| Jun-10 2025 | $0.000000001583482108456 | $0.0000000015642907743076 | $0.000000001583482108456 | $0.0000000015832769802467 | - | - |
| Jun-09 2025 | $0.0000000015577711821413 | $0.0000000015410901577592 | $0.0000000015577711821413 | $0.000000001550229114474 | - | - |
| Jun-08 2025 | $0.000000001550229114474 | $0.0000000015362541646227 | $0.0000000015520137234841 | $0.0000000015520137234841 | $24 | - |
| Jun-07 2025 | $0.0000000015313007264595 | $0.0000000015288100593133 | $0.0000000015333569266933 | $0.0000000015333569266933 | - | - |
| Jun-06 2025 | $0.0000000015333569266933 | $0.0000000015055604600931 | $0.0000000015415346322592 | $0.0000000015415346322592 | - | - |
| Jun-05 2025 | $0.0000000015415346322592 | $0.0000000015415346322592 | $0.0000000015912264218383 | $0.0000000015754848410074 | - | - |
| Jun-04 2025 | $0.0000000015754848410074 | $0.0000000015736615060639 | $0.000000001593641919186 | $0.0000000015736615060639 | - | - |
| Jun-03 2025 | $0.0000000015801933744032 | $0.0000000015665992971972 | $0.000000001585585488232 | $0.0000000015665992971972 | - | - |
| Jun-02 2025 | $0.0000000015665992971972 | $0.000000001564264643831499 | $0.0000000015665992971972 | $0.000000001564264643831499 | - | - |
| Jun-01 2025 | $0.000000001564264643831499 | $0.0000000015555250076691 | $0.000000001564264643831499 | $0.0000000015629320013362 | - | - |