時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
2 秒 前
EverETH (EVERETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000019761736244007 | $0.0000000018525673573092 | $0.0000000019761736244007 | $0.0000000018692938088568 | - | - |
| Aug-19 2025 | $0.0000000018692938088568 | $0.0000000018692938088568 | $0.0000000019075851953416 | $0.0000000019075851953416 | - | - |
| Aug-18 2025 | $0.0000000019008147932712 | $0.000000001863557183857 | $0.0000000019220511214332 | $0.000000001919822445323599 | - | - |
| Aug-17 2025 | $0.000000001919822445323599 | $0.000000001875880134075599 | $0.0000000019372432667003 | $0.000000001875880134075599 | - | - |
| Aug-16 2025 | $0.000000001875880134075599 | $0.0000000018595228649549 | $0.0000000018820874728899 | $0.0000000018595228649549 | - | - |
| Aug-15 2025 | $0.0000000018595228649549 | $0.0000000018510218936233 | $0.0000000019133545936082 | $0.0000000018645197676569 | $95 | - |
| Aug-14 2025 | $0.0000000018645197676569 | $0.0000000018645197676569 | $0.0000000019386689001292 | $0.0000000019062460251728 | - | - |
| Aug-13 2025 | $0.000000001902595489670299 | $0.000000001868382641836299 | $0.0000000019176869904381 | $0.000000001869834144316899 | $454 | - |
| Aug-12 2025 | $0.000000001858342205314 | $0.0000000018028557277973 | $0.000000001858342205314 | $0.0000000018028557277973 | - | - |
| Aug-11 2025 | $0.0000000018028557277973 | $0.0000000018028557277973 | $0.0000000018420907341167 | $0.0000000018061607495497 | - | - |
| Aug-10 2025 | $0.0000000017973844538149 | $0.0000000017973844538149 | $0.0000000018285237571348 | $0.0000000018285237571348 | - | - |
| Aug-09 2025 | $0.0000000018285237571348 | $0.0000000017830043002048 | $0.0000000018285237571348 | $0.0000000017830043002048 | - | - |
| Aug-08 2025 | $0.0000000017827724482901 | $0.0000000017425499500973 | $0.0000000017827724482901 | $0.0000000017425499500973 | - | - |
| Aug-07 2025 | $0.0000000017425499500973 | $0.0000000017186612875279 | $0.0000000017425499500973 | $0.0000000017205438219759 | - | - |
| Aug-06 2025 | $0.0000000017205438219759 | $0.0000000016823569177231 | $0.0000000017205438219759 | $0.0000000016860828928152 | - | - |