時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
EverETH (EVERETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000001957316204469 | $0.0000000019492880032383 | $0.0000000019608122058267 | $0.0000000019608122058267 | - | - |
| Sep-08 2025 | $0.0000000019614827079619 | $0.000000001946215147503999 | $0.0000000019632741061861 | $0.0000000019632741061861 | - | - |
| Sep-07 2025 | $0.0000000019469787573606 | $0.000000001916584794144299 | $0.0000000019503976734352 | $0.000000001916584794144299 | - | - |
| Sep-06 2025 | $0.000000001916584794144299 | $0.0000000018952352063786 | $0.0000000019252596670517 | $0.0000000018952352063786 | $296 | - |
| Sep-05 2025 | $0.0000000018952352063786 | $0.000000001885359221907 | $0.000000001898396787317799 | $0.0000000018952154319308 | - | - |
| Sep-04 2025 | $0.0000000018952154319308 | $0.0000000018850226329714 | $0.0000000019139677735641 | $0.000000001911929774049399 | $289 | - |
| Sep-03 2025 | $0.000000001911929774049399 | $0.000000001905189256611099 | $0.0000000019270371010867 | $0.0000000019073741570092 | - | - |
| Sep-02 2025 | $0.0000000019073741570092 | $0.0000000018844992760824 | $0.0000000019156859874817 | $0.0000000018879946261558 | - | - |
| Sep-01 2025 | $0.0000000018879946261558 | $0.0000000018879946261558 | $0.000000001933848410590399 | $0.000000001923521629388599 | - | - |
| Aug-31 2025 | $0.000000001942993264571499 | $0.0000000019221474298988 | $0.000000001942993264571499 | $0.0000000019221474298988 | - | - |
| Aug-30 2025 | $0.0000000019221474298988 | $0.0000000019121881821274 | $0.000000001929105068152399 | $0.0000000019241516637012 | - | - |
| Aug-29 2025 | $0.0000000019241516637012 | $0.000000001918453083822999 | $0.0000000019646559297747 | $0.0000000019646559297747 | $33 | - |
| Aug-28 2025 | $0.0000000019646559297747 | $0.0000000019348012740092 | $0.0000000019669136290071 | $0.0000000019348012740092 | $17 | - |
| Aug-27 2025 | $0.0000000019348012740092 | $0.0000000019096265214641 | $0.000000001942958899425 | $0.0000000019096265214641 | - | - |
| Aug-26 2025 | $0.0000000019096265214641 | $0.0000000018881682439363 | $0.0000000019409972591562 | $0.0000000019409972591562 | - | - |