時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
EverETH (EVERETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000023337716882749 | $0.0000000023337716882749 | $0.0000000023934836366767 | $0.0000000023777264576471 | - | - |
| Dec-04 2025 | $0.0000000023777264576471 | $0.0000000023777264576471 | $0.0000000024440795979635 | $0.0000000024040149576746 | - | - |
| Dec-03 2025 | $0.0000000024040149576746 | $0.0000000023438308363005 | $0.0000000024040149576746 | $0.0000000023438308363005 | - | - |
| Dec-02 2025 | $0.0000000023438308363005 | $0.000000002184410049050399 | $0.0000000023438308363005 | $0.000000002201086171055499 | - | - |
| Dec-01 2025 | $0.000000002201086171055499 | $0.0000000021536282121642 | $0.0000000023619865170435 | $0.0000000023619865170435 | $170 | - |
| Nov-30 2025 | $0.0000000023619865170435 | $0.0000000022600062002311 | $0.0000000024017838428887 | $0.0000000022600062002311 | $9,716 | - |
| Nov-29 2025 | $0.0000000022600062002311 | $0.0000000022600062002311 | $0.0000000023121029243329 | $0.0000000023121029243329 | - | - |
| Nov-28 2025 | $0.0000000023121029243329 | $0.0000000022925428011918 | $0.0000000023241695168428 | $0.0000000023241695168428 | $82 | - |
| Nov-27 2025 | $0.0000000023241695168428 | $0.0000000023075305733899 | $0.0000000023241695168428 | $0.0000000023188416248165 | $49 | - |
| Nov-26 2025 | $0.0000000023188416248165 | $0.0000000022167455255931 | $0.0000000023188416248165 | $0.000000002224910404700999 | - | - |
| Nov-25 2025 | $0.000000002224910404700999 | $0.000000002208133750790399 | $0.000000002243108560894999 | $0.000000002243108560894999 | $47 | - |
| Nov-24 2025 | $0.000000002243108560894999 | $0.0000000021599612732728 | $0.000000002243108560894999 | $0.0000000021953026423942 | - | - |
| Nov-23 2025 | $0.0000000021953026423942 | $0.0000000021572536628136 | $0.000000002200642012807099 | $0.0000000021572536628136 | - | - |
| Nov-22 2025 | $0.0000000021572536628136 | $0.000000002121221034172699 | $0.0000000021679300134463 | $0.000000002148868221972 | - | - |
| Nov-21 2025 | $0.0000000021238904727776 | $0.0000000021238904727776 | $0.0000000022687535866668 | $0.0000000022687535866668 | $243 | - |