時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
EverETH (EVERETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000024883493440548 | $0.0000000024704915969575 | $0.0000000024883493440548 | $0.0000000024740777831905 | $504 | - |
| Oct-24 2025 | $0.0000000024740777831905 | $0.0000000024570735239156 | $0.0000000025176756066245 | $0.0000000025008028832064 | - | - |
| Oct-23 2025 | $0.0000000025008028832064 | $0.0000000023895239793941 | $0.000000002537870901281 | $0.0000000023895239793941 | - | - |
| Oct-22 2025 | $0.0000000023619390857642 | $0.0000000023619390857642 | $0.0000000024068893181866 | $0.0000000023872752021919 | - | - |
| Oct-21 2025 | $0.0000000023872752021919 | $0.0000000023872752021919 | $0.0000000024621170389312 | $0.0000000024621170389312 | $97 | - |
| Oct-20 2025 | $0.0000000024621170389312 | $0.0000000024621170389312 | $0.0000000025373155850261 | $0.0000000025061342460068 | $220 | - |
| Oct-19 2025 | $0.0000000025061342460068 | $0.0000000024394204499756 | $0.0000000025205492070316 | $0.0000000024479770696542 | - | - |
| Oct-18 2025 | $0.0000000024479770696542 | $0.0000000024155285496225 | $0.0000000025139624390906 | $0.0000000024155285496225 | $41 | - |
| Oct-17 2025 | $0.0000000024155285496225 | $0.000000002342952743493 | $0.0000000025725126632382 | $0.0000000025682487971337 | $195 | - |
| Oct-16 2025 | $0.0000000025912253019147 | $0.0000000025418579322462 | $0.0000000026588760854337 | $0.000000002581004658213 | $53 | - |
| Oct-15 2025 | $0.000000002581004658213 | $0.000000002581004658213 | $0.0000000027347613862891 | $0.0000000027219610155353 | - | - |
| Oct-14 2025 | $0.0000000027219610155353 | $0.0000000026682871455261 | $0.0000000028936567432924 | $0.0000000028936567432924 | - | - |
| Oct-13 2025 | $0.0000000028936567432924 | $0.0000000028536425535271 | $0.0000000030677588849384 | $0.0000000029371066759452 | $267 | - |
| Oct-12 2025 | $0.0000000029284706896218 | $0.00000000250400915521 | $0.0000000029284706896218 | $0.0000000025704158701187 | - | - |
| Oct-11 2025 | $0.0000000025704158701187 | $0.0000000024972213404783 | $0.0000000026392136070815 | $0.0000000024972213404783 | $585 | - |