時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
EverETH (EVERETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000022902603513392 | $0.0000000022392653756995 | $0.0000000022970273009023 | $0.0000000022970273009023 | - | - |
| Nov-13 2025 | $0.0000000022970273009023 | $0.0000000022970273009023 | $0.0000000023730265081207 | $0.0000000023047860629919 | - | - |
| Nov-12 2025 | $0.0000000023047860629919 | $0.0000000023047860629919 | $0.0000000023444577728131 | $0.0000000023209021899544 | - | - |
| Nov-11 2025 | $0.0000000023209021899544 | $0.0000000023209021899544 | $0.0000000024318664454491 | $0.0000000023931432196463 | - | - |
| Nov-10 2025 | $0.0000000023931432196463 | $0.0000000023890939765275 | $0.0000000024470312361725 | $0.0000000024152261597184 | - | - |
| Nov-09 2025 | $0.0000000024152261597184 | $0.0000000022300676451725 | $0.0000000024382260398908 | $0.0000000022534021975414 | - | - |
| Nov-08 2025 | $0.0000000022534021975414 | $0.0000000022461083885374 | $0.0000000022782116321002 | $0.0000000022599668501025 | - | - |
| Nov-07 2025 | $0.0000000022599668501025 | $0.0000000021184041224682 | $0.0000000022599668501025 | $0.0000000021523344194466 | $281 | - |
| Nov-06 2025 | $0.000000002146151369707299 | $0.000000002144646842322099 | $0.000000002176665709317699 | $0.000000002176665709317699 | - | - |
| Nov-05 2025 | $0.000000002176665709317699 | $0.0000000021563971319243 | $0.000000002176665709317699 | $0.0000000021563971319243 | $4 | - |
| Nov-04 2025 | $0.0000000021563971319243 | $0.0000000021563971319243 | $0.0000000022675860103538 | $0.000000002251625432224199 | - | - |
| Nov-03 2025 | $0.000000002241316440094 | $0.000000002241316440094 | $0.0000000024518718243896 | $0.0000000024452705769029 | - | - |
| Nov-02 2025 | $0.0000000024452705769029 | $0.0000000024408117975676 | $0.0000000024886352405619 | $0.0000000024668731768868 | - | - |
| Nov-01 2025 | $0.0000000024668731768868 | $0.0000000024562585701876 | $0.0000000024668731768868 | $0.0000000024562585701876 | - | - |
| Oct-31 2025 | $0.000000002452596811705 | $0.0000000024194261362058 | $0.0000000024714215032796 | $0.0000000024194261362058 | $856 | - |