時価総額 $2.58T
3.51%
ボリューム24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
EverETH (EVERETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000015504391465416 | $0.0000000015504391465416 | $0.0000000015614463860513 | $0.0000000015614463860513 | - | - |
| Apr-04 2026 | $0.0000000015614463860513 | $0.0000000015481547877244 | $0.0000000015614463860513 | $0.0000000015481547877244 | - | - |
| Apr-03 2026 | $0.0000000015481547877244 | $0.000000001546323333083 | $0.0000000015516306653464 | $0.000000001546323333083 | - | - |
| Apr-02 2026 | $0.000000001535937862048 | $0.0000000015266044269736 | $0.0000000016231904595151 | $0.0000000016231904595151 | - | - |
| Apr-01 2026 | $0.0000000016231904595151 | $0.000000001621429289746 | $0.0000000016439829287829 | $0.000000001621429289746 | - | - |
| Mar-31 2026 | $0.000000001621429289746 | $0.000000001621429289746 | $0.0000000016370249516462 | $0.0000000016370249516462 | - | - |
| Mar-30 2026 | $0.0000000016370249516462 | $0.0000000016227603914661 | $0.0000000016370249516462 | $0.0000000016227603914661 | - | - |
| Mar-29 2026 | $0.0000000016227603914661 | $0.0000000016207541711368 | $0.0000000016358438817204 | $0.0000000016358438817204 | - | - |
| Mar-28 2026 | $0.0000000016358438817204 | $0.0000000016245804098995 | $0.0000000016358438817204 | $0.0000000016245804098995 | - | - |
| Mar-27 2026 | $0.0000000016245804098995 | $0.0000000016245804098995 | $0.0000000016738091837318 | $0.000000001670513405128099 | - | - |
| Mar-26 2026 | $0.000000001670513405128099 | $0.000000001670513405128099 | $0.0000000017267379150725 | $0.0000000017267379150725 | - | - |
| Mar-25 2026 | $0.0000000017267379150725 | $0.0000000016940191697915 | $0.0000000017267379150725 | $0.0000000016940191697915 | - | - |
| Mar-24 2026 | $0.0000000016940191697915 | $0.0000000016745047050605 | $0.0000000016971672153897 | $0.0000000016971672153897 | $52 | - |
| Mar-23 2026 | $0.0000000016971672153897 | $0.0000000016768346447077 | $0.0000000017018708381259 | $0.0000000016768346447077 | - | - |
| Mar-22 2026 | $0.0000000016768346447077 | $0.0000000016768346447077 | $0.0000000017057432098787 | $0.0000000017057432098787 | - | - |