時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
EverETH (EVERETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000025801507370231 | $0.0000000025595142033983 | $0.0000000025867231737799 | $0.000000002565660600958 | $3 | - |
| Jan-13 2026 | $0.000000002565660600958 | $0.0000000024703520929933 | $0.000000002565660600958 | $0.0000000024703520929933 | - | - |
| Jan-12 2026 | $0.0000000024703520929933 | $0.0000000024507682925499 | $0.0000000024916241409823 | $0.0000000024623749750408 | - | - |
| Jan-11 2026 | $0.0000000024623749750408 | $0.0000000024623749750408 | $0.0000000025050112292725 | $0.000000002476374326291 | - | - |
| Jan-10 2026 | $0.000000002476374326291 | $0.0000000024488815843247 | $0.0000000024932531718591 | $0.0000000024488815843247 | - | - |
| Jan-09 2026 | $0.0000000024348534690968 | $0.0000000024172833420153 | $0.0000000024432342617945 | $0.0000000024172833420153 | - | - |
| Jan-08 2026 | $0.0000000024172833420153 | $0.00000000241558215047 | $0.000000002467036625273 | $0.0000000024530522802583 | - | - |
| Jan-07 2026 | $0.0000000024530522802583 | $0.0000000024530522802583 | $0.0000000025013562744945 | $0.0000000024954658859215 | - | - |
| Jan-06 2026 | $0.0000000024954658859215 | $0.0000000024829338563654 | $0.0000000025096191847976 | $0.0000000025096191847976 | - | - |
| Jan-05 2026 | $0.0000000025096191847976 | $0.0000000024564852371254 | $0.0000000025096191847976 | $0.0000000024564852371254 | - | - |
| Jan-04 2026 | $0.0000000024542113002793 | $0.0000000024012760638295 | $0.0000000024779354488693 | $0.0000000024012760638295 | - | - |
| Jan-03 2026 | $0.0000000024012760638295 | $0.000000002391291025602 | $0.0000000024237273290084 | $0.0000000024213464480648 | - | - |
| Jan-02 2026 | $0.0000000024147832354434 | $0.0000000023770626309286 | $0.0000000024334343252501 | $0.0000000023770626309286 | - | - |
| Jan-01 2026 | $0.0000000023770626309286 | $0.0000000023571198002496 | $0.0000000023801120476164 | $0.0000000023756928895123 | - | - |
| Dec-31 2025 | $0.0000000023756928895123 | $0.000000002346454538727 | $0.0000000023812007867182 | $0.000000002346454538727 | $5 | - |