時価総額 $4.02T
3.17%
ボリューム24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Evai.io (EV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-21 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-20 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-19 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-18 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-17 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-16 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-15 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-14 2024 | $0.00157886 | $0.00157886 | $0.00159185 | $0.00159185 | $54 | - |
| Sep-13 2024 | $0.00159185 | $0.00159185 | $0.00160446 | $0.00160446 | $213 | - |
| Sep-12 2024 | $0.00164046 | $0.00161328 | $0.00164046 | $0.00161328 | $149 | - |
| Sep-11 2024 | $0.00161328 | $0.00161328 | $0.00161328 | $0.00161328 | - | - |
| Sep-10 2024 | $0.00161419 | $0.00148246 | $0.00161419 | $0.00148246 | $417 | - |
| Sep-09 2024 | $0.00148246 | $0.00147774 | $0.00148246 | $0.00147774 | $10 | - |
| Sep-08 2024 | $0.00147774 | $0.00147774 | $0.00147774 | $0.00147774 | - | - |