時価総額 $3.36T
2.39%
ボリューム24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
硬貨
33.770
+3
取引所
885
最後の更新
3 分 前
Evai.io (EV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00160461 | $0.00160461 | $0.00165856 | $0.00165856 | - | - |
| Dec-06 2025 | $0.00165856 | $0.00165856 | $0.00165856 | $0.00165856 | - | - |
| Dec-05 2025 | $0.00165856 | $0.00165856 | $0.00165856 | $0.00165856 | - | - |
| Dec-04 2025 | $0.00165856 | $0.00162363 | $0.00165856 | $0.0016309 | - | - |
| Dec-03 2025 | $0.0016309 | $0.00159757 | $0.0016567 | $0.0016501 | $157 | - |
| Dec-02 2025 | $0.0016501 | $0.00162048 | $0.00181574 | $0.00181574 | - | - |
| Dec-01 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-30 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-29 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-28 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-27 2025 | $0.00181574 | $0.00181574 | $0.00182624 | $0.00181976 | - | - |
| Nov-26 2025 | $0.00181976 | $0.00169156 | $0.00181976 | $0.00169156 | - | - |
| Nov-25 2025 | $0.00169156 | $0.00169156 | $0.00169156 | $0.00169156 | - | - |
| Nov-24 2025 | $0.00169156 | $0.00169156 | $0.00169156 | $0.00169156 | - | - |
| Nov-23 2025 | $0.00169156 | $0.00169156 | $0.00169156 | $0.00169156 | - | - |