時価総額 $2.27T
1.34%
ボリューム24h $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
硬貨
28.636
+16
取引所
885
最後の更新
1 分 前
Evai.io (EV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00165067 | $0.00165067 | $0.00179943 | $0.00179943 | $327 | - |
| Aug-27 2024 | $0.00179943 | $0.00179943 | $0.00179943 | $0.00179943 | - | - |
| Aug-26 2024 | $0.00179943 | $0.00179943 | $0.00198919 | $0.00198919 | $652 | - |
| Aug-25 2024 | $0.00198919 | $0.00198919 | $0.00199188 | $0.00199188 | $0 | - |
| Aug-24 2024 | $0.00199188 | $0.00198981 | $0.00199188 | $0.00198981 | $0 | - |
| Aug-23 2024 | $0.00198981 | $0.00198981 | $0.00198981 | $0.00198981 | - | - |
| Aug-22 2024 | $0.00198981 | $0.00189013 | $0.00198981 | $0.00189013 | $293 | - |
| Aug-21 2024 | $0.00189013 | $0.001849 | $0.0019398 | $0.001849 | $392 | - |
| Aug-20 2024 | $0.001849 | $0.00183354 | $0.001849 | $0.00183354 | $63 | - |
| Aug-19 2024 | $0.00183354 | $0.00181514 | $0.00183566 | $0.00181514 | $52 | - |
| Aug-18 2024 | $0.00181514 | $0.00174955 | $0.00181514 | $0.00174955 | $209 | - |
| Aug-17 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |
| Aug-16 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |
| Aug-15 2024 | $0.00174955 | $0.00174903 | $0.00174955 | $0.00174903 | $50 | - |
| Aug-14 2024 | $0.00174903 | $0.00174903 | $0.00174903 | $0.00174903 | - | - |