時価総額 $2.56T
3.23%
ボリューム24h $163.13B
-0.27%
BTC % 51.61%
0.98%
ETH % 15.26%
-1.31%
硬貨
28.253
+41
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00187626 | $0.00187626 | $0.00189389 | $0.00189389 | $1 | - |
Jul-24 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
Jul-23 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
Jul-22 2024 | $0.00189389 | $0.00189389 | $0.00197082 | $0.00197082 | $159 | - |
Jul-21 2024 | $0.00197082 | $0.00197082 | $0.00197911 | $0.00197911 | $108 | - |
Jul-20 2024 | $0.00197911 | $0.00197911 | $0.00205479 | $0.00205479 | $301 | - |
Jul-19 2024 | $0.00205479 | $0.00200842 | $0.00205479 | $0.00200842 | $208 | - |
Jul-18 2024 | $0.00200842 | $0.00200797 | $0.00200842 | $0.00200797 | $0 | - |
Jul-17 2024 | $0.00200797 | $0.00198562 | $0.00200797 | $0.00198562 | $51 | - |
Jul-16 2024 | $0.00198562 | $0.00198019 | $0.00198562 | $0.00198019 | $49 | - |
Jul-15 2024 | $0.00198019 | $0.00198019 | $0.00203152 | $0.00203152 | $159 | - |
Jul-14 2024 | $0.00203152 | $0.00203152 | $0.00207353 | $0.00207353 | $205 | - |
Jul-13 2024 | $0.00207353 | $0.00207305 | $0.00207353 | $0.00207305 | $0 | - |
Jul-12 2024 | $0.00207305 | $0.00207305 | $0.00213557 | $0.00213557 | $171 | - |
Jul-11 2024 | $0.00213557 | $0.00213557 | $0.00219324 | $0.00219324 | $37 | - |