時価総額 $2.28T
1.65%
ボリューム24h $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
硬貨
28.554
+24
取引所
885
最後の更新
2 分 前
Evai.io (EV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.001849 | $0.00183354 | $0.001849 | $0.00183354 | $63 | - |
| Aug-19 2024 | $0.00183354 | $0.00181514 | $0.00183566 | $0.00181514 | $52 | - |
| Aug-18 2024 | $0.00181514 | $0.00174955 | $0.00181514 | $0.00174955 | $209 | - |
| Aug-17 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |
| Aug-16 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |
| Aug-15 2024 | $0.00174955 | $0.00174903 | $0.00174955 | $0.00174903 | $50 | - |
| Aug-14 2024 | $0.00174903 | $0.00174903 | $0.00174903 | $0.00174903 | - | - |
| Aug-13 2024 | $0.00174903 | $0.00171733 | $0.00174903 | $0.00171733 | $105 | - |
| Aug-12 2024 | $0.00171733 | $0.00170814 | $0.00182662 | $0.00182662 | $320 | - |
| Aug-11 2024 | $0.00182662 | $0.00182662 | $0.00190992 | $0.00190992 | $304 | - |
| Aug-10 2024 | $0.00190992 | $0.00189689 | $0.00192646 | $0.00189689 | $325 | - |
| Aug-09 2024 | $0.00189689 | $0.00189689 | $0.00206774 | $0.00206774 | $426 | - |
| Aug-08 2024 | $0.00206774 | $0.00206774 | $0.0023674 | $0.0023674 | $838 | - |
| Aug-07 2024 | $0.0023674 | $0.0023674 | $0.0023674 | $0.0023674 | - | - |
| Aug-06 2024 | $0.0023674 | $0.0023373 | $0.0023674 | $0.0023373 | $104 | - |