時価総額 $2.54T
-0.97%
ボリューム24h $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
硬貨
28.212
+25
取引所
885
最後の更新
2 分 前
Evai.io (EV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
| Jul-22 2024 | $0.00189389 | $0.00189389 | $0.00197082 | $0.00197082 | $159 | - |
| Jul-21 2024 | $0.00197082 | $0.00197082 | $0.00197911 | $0.00197911 | $108 | - |
| Jul-20 2024 | $0.00197911 | $0.00197911 | $0.00205479 | $0.00205479 | $301 | - |
| Jul-19 2024 | $0.00205479 | $0.00200842 | $0.00205479 | $0.00200842 | $208 | - |
| Jul-18 2024 | $0.00200842 | $0.00200797 | $0.00200842 | $0.00200797 | $0 | - |
| Jul-17 2024 | $0.00200797 | $0.00198562 | $0.00200797 | $0.00198562 | $51 | - |
| Jul-16 2024 | $0.00198562 | $0.00198019 | $0.00198562 | $0.00198019 | $49 | - |
| Jul-15 2024 | $0.00198019 | $0.00198019 | $0.00203152 | $0.00203152 | $159 | - |
| Jul-14 2024 | $0.00203152 | $0.00203152 | $0.00207353 | $0.00207353 | $205 | - |
| Jul-13 2024 | $0.00207353 | $0.00207305 | $0.00207353 | $0.00207305 | $0 | - |
| Jul-12 2024 | $0.00207305 | $0.00207305 | $0.00213557 | $0.00213557 | $171 | - |
| Jul-11 2024 | $0.00213557 | $0.00213557 | $0.00219324 | $0.00219324 | $37 | - |
| Jul-10 2024 | $0.00219324 | $0.00219324 | $0.00219324 | $0.00219324 | - | - |
| Jul-09 2024 | $0.00219324 | $0.00219324 | $0.00224622 | $0.00224622 | $259 | - |